Abm Industries Incorporated Stock Price History
ABM Stock | USD 44.65 0.19 0.43% |
Below is the normalized historical share price chart for ABM Industries Incorporated extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ABM Industries stands at 44.65, as last reported on the 23rd of April, with the highest price reaching 44.76 and the lowest price hitting 44.30 during the day.
If you're considering investing in ABM Stock, it is important to understand the factors that can impact its price. We consider ABM Industries very steady. ABM Industries rporated secures Sharpe Ratio (or Efficiency) of 0.0771, which signifies that the company had a 0.0771% return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for ABM Industries Incorporated, which you can use to evaluate the volatility of the entity. Please confirm ABM Industries' Mean Deviation of 1.04, downside deviation of 1.37, and Coefficient Of Variation of 1365.96 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
ABM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of July 1984 | 200 Day MA 42.6166 | 50 Day MA 42.5926 | Beta 1.147 |
ABM |
Sharpe Ratio = 0.0771
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | ABM | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average ABM Industries is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABM Industries by adding it to a well-diversified portfolio.
Price Book 1.5129 | Enterprise Value Ebitda 7.79 | Price Sales 0.3373 | Shares Float 62.3 M | Dividend Share 0.885 |
ABM Industries Stock Price History Chart
There are several ways to analyze ABM Stock price data. The simplest method is using a basic ABM candlestick price chart, which shows ABM Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 23, 2024 | 44.65 |
Lowest Price | February 13, 2024 | 39.63 |
ABM Industries April 23, 2024 Stock Price Synopsis
Various analyses of ABM Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABM Stock. It can be used to describe the percentage change in the price of ABM Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABM Stock.ABM Industries Price Rate Of Daily Change | 1.00 | |
ABM Industries Price Action Indicator | 0.21 | |
ABM Industries Price Daily Balance Of Power | 0.41 | |
ABM Industries Accumulation Distribution | 3,708 |
ABM Industries April 23, 2024 Stock Price Analysis
ABM Stock Price History Data
The price series of ABM Industries for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 5.0 with a coefficient of variation of 3.69. The prices are distributed with arithmetic mean of 42.16. The median price for the last 90 days is 41.8. The company had 2:1 stock split on 7th of May 2002. ABM Industries rporated issued dividends on 2024-04-03.Open | High | Low | Close | Volume | ||
04/23/2024 | 44.33 | 44.76 | 44.30 | 44.65 | 360,833 | |
04/22/2024 | 44.50 | 44.87 | 44.37 | 44.46 | 504,804 | |
04/19/2024 | 43.73 | 44.52 | 43.73 | 44.32 | 416,078 | |
04/18/2024 | 43.72 | 44.06 | 43.27 | 43.80 | 489,597 | |
04/17/2024 | 44.67 | 44.94 | 43.55 | 43.64 | 894,178 | |
04/16/2024 | 44.18 | 44.40 | 43.64 | 44.28 | 716,733 | |
04/15/2024 | 43.64 | 44.49 | 43.59 | 44.46 | 690,867 | |
04/12/2024 | 43.68 | 44.09 | 43.34 | 43.57 | 387,584 | |
04/11/2024 | 43.15 | 43.72 | 42.85 | 43.71 | 393,258 | |
04/10/2024 | 42.92 | 43.17 | 42.63 | 43.10 | 409,695 | |
04/09/2024 | 44.31 | 44.47 | 43.72 | 43.77 | 637,290 | |
04/08/2024 | 44.26 | 44.50 | 44.07 | 44.21 | 510,212 | |
04/05/2024 | 44.44 | 44.57 | 43.93 | 44.15 | 751,113 | |
04/04/2024 | 45.00 | 45.19 | 44.19 | 44.48 | 451,268 | |
04/03/2024 | 44.24 | 44.76 | 44.24 | 44.63 | 676,417 | |
04/02/2024 | 44.35 | 44.95 | 44.22 | 44.37 | 768,126 | |
04/01/2024 | 44.73 | 44.86 | 44.27 | 44.37 | 580,614 | |
03/28/2024 | 44.41 | 44.98 | 44.31 | 44.39 | 485,763 | |
03/27/2024 | 44.03 | 44.42 | 43.93 | 44.19 | 798,362 | |
03/26/2024 | 43.86 | 43.89 | 43.43 | 43.52 | 358,479 | |
03/25/2024 | 43.89 | 43.92 | 43.45 | 43.56 | 976,543 | |
03/22/2024 | 44.89 | 44.91 | 43.46 | 43.46 | 1,043,855 | |
03/21/2024 | 44.08 | 44.75 | 43.95 | 44.42 | 585,060 | |
03/20/2024 | 43.17 | 44.01 | 43.14 | 43.58 | 793,323 | |
03/19/2024 | 42.69 | 43.69 | 42.69 | 43.15 | 612,646 | |
03/18/2024 | 42.28 | 42.94 | 42.28 | 42.58 | 775,730 | |
03/15/2024 | 41.51 | 42.45 | 41.51 | 42.10 | 2,134,945 | |
03/14/2024 | 41.96 | 42.23 | 41.48 | 41.48 | 823,025 | |
03/13/2024 | 41.64 | 42.50 | 41.54 | 41.99 | 576,573 | |
03/12/2024 | 41.80 | 42.13 | 41.58 | 41.58 | 558,742 | |
03/11/2024 | 41.91 | 42.32 | 41.61 | 41.80 | 815,032 | |
03/08/2024 | 43.42 | 43.65 | 41.38 | 41.71 | 750,009 | |
03/07/2024 | 43.99 | 43.99 | 41.04 | 43.13 | 1,388,820 | |
03/06/2024 | 40.99 | 41.34 | 40.58 | 40.58 | 524,344 | |
03/05/2024 | 40.92 | 41.21 | 40.50 | 40.54 | 612,985 | |
03/04/2024 | 41.33 | 41.38 | 41.05 | 41.05 | 365,566 | |
03/01/2024 | 41.25 | 41.51 | 41.00 | 41.00 | 449,550 | |
02/29/2024 | 42.23 | 42.23 | 41.10 | 41.10 | 735,962 | |
02/28/2024 | 40.87 | 41.63 | 40.77 | 41.39 | 503,493 | |
02/27/2024 | 41.00 | 41.19 | 40.79 | 40.85 | 563,335 | |
02/26/2024 | 40.41 | 40.96 | 40.33 | 40.62 | 346,740 | |
02/23/2024 | 40.19 | 40.70 | 40.16 | 40.42 | 876,541 | |
02/22/2024 | 39.85 | 40.67 | 39.83 | 40.02 | 741,228 | |
02/21/2024 | 40.41 | 40.82 | 39.79 | 39.79 | 613,854 | |
02/20/2024 | 40.14 | 40.71 | 39.77 | 40.23 | 659,301 | |
02/16/2024 | 41.15 | 41.27 | 40.38 | 40.38 | 672,247 | |
02/15/2024 | 40.52 | 41.68 | 40.52 | 41.34 | 442,742 | |
02/14/2024 | 40.39 | 40.49 | 39.72 | 40.24 | 510,703 | |
02/13/2024 | 40.03 | 40.87 | 39.63 | 39.63 | 510,145 | |
02/12/2024 | 40.24 | 41.23 | 40.24 | 40.85 | 522,350 | |
02/09/2024 | 40.36 | 40.40 | 39.99 | 40.01 | 621,876 | |
02/08/2024 | 40.15 | 40.63 | 39.95 | 40.18 | 761,250 | |
02/07/2024 | 40.65 | 40.65 | 39.96 | 40.05 | 272,936 | |
02/06/2024 | 40.54 | 40.98 | 40.47 | 40.47 | 316,707 | |
02/05/2024 | 40.83 | 41.20 | 40.33 | 40.42 | 559,924 | |
02/02/2024 | 41.17 | 41.53 | 41.04 | 41.09 | 300,977 | |
02/01/2024 | 41.10 | 41.69 | 40.88 | 41.47 | 350,300 | |
01/31/2024 | 41.99 | 41.99 | 40.58 | 40.58 | 489,385 | |
01/30/2024 | 41.60 | 41.96 | 41.47 | 41.71 | 327,086 | |
01/29/2024 | 42.15 | 42.15 | 41.39 | 41.64 | 305,406 | |
01/26/2024 | 42.20 | 42.32 | 41.87 | 41.87 | 353,508 |
About ABM Industries Stock history
ABM Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABM Industries rporated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABM Industries stock prices may prove useful in developing a viable investing in ABM Industries
ABM Industries Incorporated provides integrated facility solutions in the United States and internationally. The company was incorporated in 1985 and is based in New York, New York. ABM Industries operates under Specialty Business Services classification in the United States and is traded on New York Stock Exchange. It employs 124000 people.
ABM Industries Quarterly Net Working Capital |
|
ABM Industries Stock Technical Analysis
ABM Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
ABM Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ABM Industries' price direction in advance. Along with the technical and fundamental analysis of ABM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0509 | |||
Jensen Alpha | 0.0034 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | 0.0135 | |||
Treynor Ratio | 0.0821 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ABM Industries Incorporated. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. Note that the ABM Industries rporated information on this page should be used as a complementary analysis to other ABM Industries' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
Complementary Tools for ABM Stock analysis
When running ABM Industries' price analysis, check to measure ABM Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ABM Industries is operating at the current time. Most of ABM Industries' value examination focuses on studying past and present price action to predict the probability of ABM Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ABM Industries' price. Additionally, you may evaluate how the addition of ABM Industries to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
Is ABM Industries' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ABM Industries. If investors know ABM will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ABM Industries listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.207 | Dividend Share 0.885 | Earnings Share 3.91 | Revenue Per Share 125.187 | Quarterly Revenue Growth 0.039 |
The market value of ABM Industries rporated is measured differently than its book value, which is the value of ABM that is recorded on the company's balance sheet. Investors also form their own opinion of ABM Industries' value that differs from its market value or its book value, called intrinsic value, which is ABM Industries' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ABM Industries' market value can be influenced by many factors that don't directly affect ABM Industries' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ABM Industries' value and its price as these two are different measures arrived at by different means. Investors typically determine if ABM Industries is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ABM Industries' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.