Abm Industries Incorporated Stock Price History

ABM Stock  USD 44.65  0.19  0.43%   
Below is the normalized historical share price chart for ABM Industries Incorporated extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ABM Industries stands at 44.65, as last reported on the 23rd of April, with the highest price reaching 44.76 and the lowest price hitting 44.30 during the day.
IPO Date
19th of July 1984
200 Day MA
42.6166
50 Day MA
42.5926
Beta
1.147
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ABM Stock, it is important to understand the factors that can impact its price. We consider ABM Industries very steady. ABM Industries rporated secures Sharpe Ratio (or Efficiency) of 0.0771, which signifies that the company had a 0.0771% return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for ABM Industries Incorporated, which you can use to evaluate the volatility of the entity. Please confirm ABM Industries' Mean Deviation of 1.04, downside deviation of 1.37, and Coefficient Of Variation of 1365.96 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
ABM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0771

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskABMHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average ABM Industries is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABM Industries by adding it to a well-diversified portfolio.
Price Book
1.5129
Enterprise Value Ebitda
7.79
Price Sales
0.3373
Shares Float
62.3 M
Dividend Share
0.885

ABM Industries Stock Price History Chart

There are several ways to analyze ABM Stock price data. The simplest method is using a basic ABM candlestick price chart, which shows ABM Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 23, 202444.65
Lowest PriceFebruary 13, 202439.63

ABM Industries April 23, 2024 Stock Price Synopsis

Various analyses of ABM Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABM Stock. It can be used to describe the percentage change in the price of ABM Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABM Stock.
ABM Industries Price Rate Of Daily Change 1.00 
ABM Industries Price Action Indicator 0.21 
ABM Industries Price Daily Balance Of Power 0.41 
ABM Industries Accumulation Distribution 3,708 

ABM Industries April 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ABM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ABM Industries intraday prices and daily technical indicators to check the level of noise trading in ABM Stock and then apply it to test your longer-term investment strategies against ABM.

ABM Stock Price History Data

The price series of ABM Industries for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 5.0 with a coefficient of variation of 3.69. The prices are distributed with arithmetic mean of 42.16. The median price for the last 90 days is 41.8. The company had 2:1 stock split on 7th of May 2002. ABM Industries rporated issued dividends on 2024-04-03.
OpenHighLowCloseVolume
04/23/2024 44.33  44.76  44.30  44.65  360,833 
04/22/2024 44.50  44.87  44.37  44.46  504,804 
04/19/2024 43.73  44.52  43.73  44.32  416,078 
04/18/2024 43.72  44.06  43.27  43.80  489,597 
04/17/2024 44.67  44.94  43.55  43.64  894,178 
04/16/2024 44.18  44.40  43.64  44.28  716,733 
04/15/2024 43.64  44.49  43.59  44.46  690,867 
04/12/2024 43.68  44.09  43.34  43.57  387,584 
04/11/2024 43.15  43.72  42.85  43.71  393,258 
04/10/2024 42.92  43.17  42.63  43.10  409,695 
04/09/2024 44.31  44.47  43.72  43.77  637,290 
04/08/2024 44.26  44.50  44.07  44.21  510,212 
04/05/2024 44.44  44.57  43.93  44.15  751,113 
04/04/2024 45.00  45.19  44.19  44.48  451,268 
04/03/2024 44.24  44.76  44.24  44.63  676,417 
04/02/2024 44.35  44.95  44.22  44.37  768,126 
04/01/2024 44.73  44.86  44.27  44.37  580,614 
03/28/2024 44.41  44.98  44.31  44.39  485,763 
03/27/2024 44.03  44.42  43.93  44.19  798,362 
03/26/2024 43.86  43.89  43.43  43.52  358,479 
03/25/2024 43.89  43.92  43.45  43.56  976,543 
03/22/2024 44.89  44.91  43.46  43.46  1,043,855 
03/21/2024 44.08  44.75  43.95  44.42  585,060 
03/20/2024 43.17  44.01  43.14  43.58  793,323 
03/19/2024 42.69  43.69  42.69  43.15  612,646 
03/18/2024 42.28  42.94  42.28  42.58  775,730 
03/15/2024 41.51  42.45  41.51  42.10  2,134,945 
03/14/2024 41.96  42.23  41.48  41.48  823,025 
03/13/2024 41.64  42.50  41.54  41.99  576,573 
03/12/2024 41.80  42.13  41.58  41.58  558,742 
03/11/2024 41.91  42.32  41.61  41.80  815,032 
03/08/2024 43.42  43.65  41.38  41.71  750,009 
03/07/2024 43.99  43.99  41.04  43.13  1,388,820 
03/06/2024 40.99  41.34  40.58  40.58  524,344 
03/05/2024 40.92  41.21  40.50  40.54  612,985 
03/04/2024 41.33  41.38  41.05  41.05  365,566 
03/01/2024 41.25  41.51  41.00  41.00  449,550 
02/29/2024 42.23  42.23  41.10  41.10  735,962 
02/28/2024 40.87  41.63  40.77  41.39  503,493 
02/27/2024 41.00  41.19  40.79  40.85  563,335 
02/26/2024 40.41  40.96  40.33  40.62  346,740 
02/23/2024 40.19  40.70  40.16  40.42  876,541 
02/22/2024 39.85  40.67  39.83  40.02  741,228 
02/21/2024 40.41  40.82  39.79  39.79  613,854 
02/20/2024 40.14  40.71  39.77  40.23  659,301 
02/16/2024 41.15  41.27  40.38  40.38  672,247 
02/15/2024 40.52  41.68  40.52  41.34  442,742 
02/14/2024 40.39  40.49  39.72  40.24  510,703 
02/13/2024 40.03  40.87  39.63  39.63  510,145 
02/12/2024 40.24  41.23  40.24  40.85  522,350 
02/09/2024 40.36  40.40  39.99  40.01  621,876 
02/08/2024 40.15  40.63  39.95  40.18  761,250 
02/07/2024 40.65  40.65  39.96  40.05  272,936 
02/06/2024 40.54  40.98  40.47  40.47  316,707 
02/05/2024 40.83  41.20  40.33  40.42  559,924 
02/02/2024 41.17  41.53  41.04  41.09  300,977 
02/01/2024 41.10  41.69  40.88  41.47  350,300 
01/31/2024 41.99  41.99  40.58  40.58  489,385 
01/30/2024 41.60  41.96  41.47  41.71  327,086 
01/29/2024 42.15  42.15  41.39  41.64  305,406 
01/26/2024 42.20  42.32  41.87  41.87  353,508 

About ABM Industries Stock history

ABM Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABM Industries rporated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABM Industries stock prices may prove useful in developing a viable investing in ABM Industries
ABM Industries Incorporated provides integrated facility solutions in the United States and internationally. The company was incorporated in 1985 and is based in New York, New York. ABM Industries operates under Specialty Business Services classification in the United States and is traded on New York Stock Exchange. It employs 124000 people.

ABM Industries Quarterly Net Working Capital

558.6 Million

ABM Industries Stock Technical Analysis

ABM Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ABM Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ABM Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

ABM Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ABM Industries' price direction in advance. Along with the technical and fundamental analysis of ABM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ABM Industries rporated is a strong investment it is important to analyze ABM Industries' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ABM Industries' future performance. For an informed investment choice regarding ABM Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ABM Industries Incorporated. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics.
Note that the ABM Industries rporated information on this page should be used as a complementary analysis to other ABM Industries' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.

Complementary Tools for ABM Stock analysis

When running ABM Industries' price analysis, check to measure ABM Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ABM Industries is operating at the current time. Most of ABM Industries' value examination focuses on studying past and present price action to predict the probability of ABM Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ABM Industries' price. Additionally, you may evaluate how the addition of ABM Industries to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Is ABM Industries' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ABM Industries. If investors know ABM will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ABM Industries listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.207
Dividend Share
0.885
Earnings Share
3.91
Revenue Per Share
125.187
Quarterly Revenue Growth
0.039
The market value of ABM Industries rporated is measured differently than its book value, which is the value of ABM that is recorded on the company's balance sheet. Investors also form their own opinion of ABM Industries' value that differs from its market value or its book value, called intrinsic value, which is ABM Industries' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ABM Industries' market value can be influenced by many factors that don't directly affect ABM Industries' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ABM Industries' value and its price as these two are different measures arrived at by different means. Investors typically determine if ABM Industries is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ABM Industries' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.