Use Acura Pharmaceuticals Inc. historical price analysis with your portfolios to protect against small markets fluctuations as well as to determine Stock diversification method that is right for you.
The price series of Acura for the period between Wed, Apr 25, 2012 and Fri, May 25, 2012 has a statistical range of 0.66 with a coefficient of variation of 7.46. The prices are distributed with arithmetic mean of 2.91. The median price for the last 30 days is 2.88. The company had 1:10 stock split on December 5, 2007.
Date
Open
High
Low
Close
Volume
05/24/2012
2.87
2.87
2.67
2.77
29,100
05/23/2012
2.82
2.91
2.75
2.88
37,000
05/22/2012
2.71
2.90
2.68
2.88
43,000
05/21/2012
2.65
2.72
2.55
2.72
35,100
05/18/2012
2.61
2.66
2.53
2.64
95,500
05/17/2012
2.74
2.74
2.55
2.62
43,400
05/16/2012
2.62
2.88
2.62
2.72
44,300
05/15/2012
2.60
2.70
2.51
2.62
60,000
05/14/2012
2.81
2.83
2.60
2.60
86,500
05/11/2012
2.79
2.91
2.78
2.81
68,100
05/10/2012
2.90
2.96
2.77
2.82
27,000
05/09/2012
2.90
3.00
2.90
2.90
19,000
05/08/2012
2.96
3.01
2.86
2.94
35,100
05/07/2012
2.93
3.07
2.69
3.00
76,000
05/04/2012
3.06
3.06
2.91
2.93
75,500
05/03/2012
3.15
3.16
3.03
3.07
74,000
05/02/2012
3.21
3.24
2.99
3.14
131,300
05/01/2012
3.26
3.30
3.20
3.20
39,000
04/30/2012
3.26
3.29
3.23
3.23
23,000
04/27/2012
3.29
3.30
3.22
3.26
51,400
04/26/2012
3.26
3.26
3.20
3.25
38,800
04/25/2012
3.28
3.31
3.22
3.24
29,800
Discuss Acura historical price analysis
Acura Market Capitalization
Acura Pharmaceuticals Inc. is rated below average in market capitalization category among related companies. Market capitalization of Drug Delivery industry is presently estimated at about 30.11 Billion. Acura adds roughly 127.03 Million in market capitalization claiming only tiny portion of equities under Drug Delivery industry.
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Valuation
Volatility
History
News
Management
Discussion
