Analog Devices Stock Price History
ADI Stock | USD 193.33 4.37 2.31% |
Below is the normalized historical share price chart for Analog Devices extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Analog Devices stands at 193.33, as last reported on the 28th of March, with the highest price reaching 193.40 and the lowest price hitting 189.38 during the day.
If you're considering investing in Analog Stock, it is important to understand the factors that can impact its price. Analog Devices secures Sharpe Ratio (or Efficiency) of -0.016, which signifies that the company had a -0.016% return per unit of standard deviation over the last 3 months. Analog Devices exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Analog Devices' risk adjusted performance of 0.0044, and Mean Deviation of 1.15 to double-check the risk estimate we provide.
As of now, Analog Devices' Total Stockholder Equity is increasing as compared to previous years. The Analog Devices' current Liabilities And Stockholders Equity is estimated to increase to about 58.9 B, while Common Stock Shares Outstanding is projected to decrease to under 374.9 M. . As of now, Analog Devices' Price To Sales Ratio is increasing as compared to previous years. The Analog Devices' current Price To Free Cash Flows Ratio is estimated to increase to 25.12, while Price Earnings Ratio is projected to decrease to 23.38. Analog Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of April 1972 | 200 Day MA 185.1793 | 50 Day MA 192.7602 | Beta 1.173 |
Analog |
Sharpe Ratio = -0.016
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ADI |
Estimated Market Risk
1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Analog Devices is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Analog Devices by adding Analog Devices to a well-diversified portfolio.
Price Book 2.6361 | Enterprise Value Ebitda 17.8761 | Price Sales 8.1001 | Shares Float 493.5 M | Dividend Share 3.5 |
Analog Devices Stock Price History Chart
There are several ways to analyze Analog Stock price data. The simplest method is using a basic Analog candlestick price chart, which shows Analog Devices price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2024 | 200.43 |
Lowest Price | February 13, 2024 | 183.82 |
Analog Devices March 28, 2024 Stock Price Synopsis
Various analyses of Analog Devices' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Analog Stock. It can be used to describe the percentage change in the price of Analog Devices from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Analog Stock.Analog Devices Accumulation Distribution | 50,101 | |
Analog Devices Price Action Indicator | 4.13 | |
Analog Devices Price Daily Balance Of Power | 1.09 | |
Analog Devices Price Rate Of Daily Change | 1.02 |
Analog Devices March 28, 2024 Stock Price Analysis
Analog Stock Price History Data
The price series of Analog Devices for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 16.61 with a coefficient of variation of 2.19. The prices are distributed with arithmetic mean of 192.09. The median price for the last 90 days is 191.7. The company had 2:1 stock split on 16th of March 2000. Analog Devices issued dividends on 2024-03-04.Open | High | Low | Close | Volume | ||
03/27/2024 | 190.68 | 193.40 | 189.38 | 193.33 | 2,410,326 | |
03/26/2024 | 190.63 | 191.93 | 188.76 | 188.96 | 2,710,814 | |
03/25/2024 | 190.81 | 192.11 | 190.43 | 190.63 | 1,768,689 | |
03/22/2024 | 195.29 | 195.62 | 192.55 | 193.51 | 2,104,328 | |
03/21/2024 | 196.63 | 198.67 | 194.30 | 195.15 | 3,109,215 | |
03/20/2024 | 190.46 | 194.75 | 189.95 | 194.32 | 2,594,296 | |
03/19/2024 | 190.33 | 191.08 | 188.10 | 190.54 | 2,226,724 | |
03/18/2024 | 197.21 | 198.29 | 191.12 | 191.22 | 2,846,510 | |
03/15/2024 | 188.75 | 195.92 | 188.75 | 195.20 | 10,198,232 | |
03/14/2024 | 199.06 | 199.90 | 193.54 | 194.43 | 4,361,840 | |
03/13/2024 | 198.45 | 199.83 | 197.42 | 198.60 | 3,647,480 | |
03/12/2024 | 199.30 | 199.60 | 196.53 | 199.20 | 3,787,375 | |
03/11/2024 | 194.60 | 198.49 | 194.60 | 198.21 | 3,110,913 | |
03/08/2024 | 199.00 | 199.67 | 195.58 | 195.94 | 3,751,533 | |
03/07/2024 | 193.68 | 199.39 | 193.68 | 198.24 | 4,075,085 | |
03/06/2024 | 191.37 | 193.98 | 190.40 | 191.70 | 3,856,387 | |
03/05/2024 | 193.29 | 195.05 | 188.89 | 189.80 | 3,328,253 | |
03/04/2024 | 195.83 | 196.23 | 193.70 | 194.66 | 3,150,659 | |
03/01/2024 | 192.55 | 197.22 | 191.62 | 195.24 | 2,934,748 | |
02/29/2024 | 190.13 | 192.29 | 188.76 | 190.92 | 3,119,254 | |
02/28/2024 | 187.20 | 188.65 | 186.22 | 186.88 | 1,774,800 | |
02/27/2024 | 189.80 | 190.37 | 187.99 | 188.18 | 1,886,100 | |
02/26/2024 | 191.28 | 191.49 | 188.12 | 188.12 | 2,827,100 | |
02/23/2024 | 193.06 | 193.06 | 189.22 | 189.22 | 3,720,400 | |
02/22/2024 | 197.14 | 197.34 | 189.04 | 191.01 | 5,780,400 | |
02/21/2024 | 190.26 | 194.29 | 190.17 | 192.81 | 5,557,200 | |
02/20/2024 | 187.25 | 189.51 | 186.02 | 188.51 | 4,600,500 | |
02/16/2024 | 187.59 | 190.52 | 186.06 | 187.36 | 4,353,300 | |
02/15/2024 | 187.78 | 189.33 | 186.66 | 186.66 | 2,811,200 | |
02/14/2024 | 185.91 | 187.08 | 184.75 | 185.45 | 3,780,800 | |
02/13/2024 | 188.16 | 188.95 | 183.01 | 183.82 | 6,800,200 | |
02/12/2024 | 194.68 | 195.68 | 192.61 | 193.14 | 6,264,900 | |
02/09/2024 | 195.53 | 195.53 | 193.45 | 194.11 | 3,183,900 | |
02/08/2024 | 192.97 | 195.17 | 191.91 | 193.15 | 2,594,500 | |
02/07/2024 | 191.83 | 192.82 | 188.88 | 191.07 | 3,500,400 | |
02/06/2024 | 193.21 | 193.21 | 188.82 | 188.82 | 3,991,700 | |
02/05/2024 | 192.79 | 193.99 | 190.42 | 191.66 | 3,193,700 | |
02/02/2024 | 190.33 | 192.88 | 189.74 | 191.20 | 2,948,400 | |
02/01/2024 | 192.11 | 192.63 | 188.74 | 191.11 | 2,628,000 | |
01/31/2024 | 193.51 | 196.09 | 191.46 | 191.46 | 4,125,600 | |
01/30/2024 | 195.83 | 196.56 | 193.35 | 193.83 | 2,479,800 | |
01/29/2024 | 193.94 | 197.32 | 192.92 | 196.28 | 2,766,500 | |
01/26/2024 | 195.32 | 196.47 | 193.02 | 193.02 | 2,379,100 | |
01/25/2024 | 202.00 | 202.05 | 196.37 | 196.37 | 2,957,300 | |
01/24/2024 | 200.86 | 202.44 | 197.37 | 197.37 | 4,255,300 | |
01/23/2024 | 197.14 | 201.57 | 196.89 | 200.43 | 3,801,100 | |
01/22/2024 | 196.00 | 197.85 | 195.47 | 196.38 | 2,861,800 | |
01/19/2024 | 191.36 | 195.58 | 191.04 | 193.86 | 4,395,300 | |
01/18/2024 | 190.36 | 190.72 | 187.71 | 189.08 | 3,585,500 | |
01/17/2024 | 184.68 | 185.70 | 182.88 | 184.56 | 2,925,900 | |
01/16/2024 | 187.85 | 189.37 | 185.45 | 186.91 | 2,373,300 | |
01/12/2024 | 189.69 | 190.31 | 187.42 | 187.48 | 1,597,100 | |
01/11/2024 | 188.38 | 189.76 | 185.73 | 188.07 | 2,918,700 | |
01/10/2024 | 189.62 | 189.62 | 186.35 | 187.49 | 3,080,400 | |
01/09/2024 | 186.50 | 190.32 | 185.89 | 188.87 | 3,151,700 | |
01/08/2024 | 187.18 | 189.46 | 187.01 | 188.09 | 2,587,200 | |
01/05/2024 | 186.01 | 187.80 | 184.98 | 185.68 | 2,492,200 | |
01/04/2024 | 181.90 | 186.89 | 181.81 | 185.20 | 3,923,500 | |
01/03/2024 | 190.77 | 191.10 | 188.07 | 188.07 | 3,297,400 | |
01/02/2024 | 197.07 | 197.07 | 191.51 | 192.67 | 3,279,200 | |
12/29/2023 | 199.87 | 200.70 | 197.63 | 197.63 | 1,542,400 |
About Analog Devices Stock history
Analog Devices investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Analog is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Analog Devices will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Analog Devices stock prices may prove useful in developing a viable investing in Analog Devices
Last Reported | Projected for 2024 | ||
Common Stock Shares Outstanding | 581.9 M | 374.9 M | |
Net Income Applicable To Common Shares | 3.8 B | 4 B |
Analog Devices Quarterly Net Working Capital |
|
Analog Devices Stock Technical Analysis
Analog Devices technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Analog Devices Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Analog Devices' price direction in advance. Along with the technical and fundamental analysis of Analog Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Analog to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0044 | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Analog Devices. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment. For more detail on how to invest in Analog Stock please use our How to Invest in Analog Devices guide.Note that the Analog Devices information on this page should be used as a complementary analysis to other Analog Devices' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Complementary Tools for Analog Stock analysis
When running Analog Devices' price analysis, check to measure Analog Devices' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Analog Devices is operating at the current time. Most of Analog Devices' value examination focuses on studying past and present price action to predict the probability of Analog Devices' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Analog Devices' price. Additionally, you may evaluate how the addition of Analog Devices to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |
Is Analog Devices' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Analog Devices. If investors know Analog will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Analog Devices listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.51) | Dividend Share 3.5 | Earnings Share 5.59 | Revenue Per Share 23.165 | Quarterly Revenue Growth (0.23) |
The market value of Analog Devices is measured differently than its book value, which is the value of Analog that is recorded on the company's balance sheet. Investors also form their own opinion of Analog Devices' value that differs from its market value or its book value, called intrinsic value, which is Analog Devices' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Analog Devices' market value can be influenced by many factors that don't directly affect Analog Devices' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Analog Devices' value and its price as these two are different measures arrived at by different means. Investors typically determine if Analog Devices is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Analog Devices' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.