Automatic Data Processing Stock Price History
ADP Stock | USD 249.74 1.41 0.57% |
Below is the normalized historical share price chart for Automatic Data Processing extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Automatic Data stands at 249.74, as last reported on the 29th of March, with the highest price reaching 251.06 and the lowest price hitting 249.03 during the day.
If you're considering investing in Automatic Stock, it is important to understand the factors that can impact its price. We consider Automatic Data very steady. Automatic Data Processing secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Automatic Data Processing, which you can use to evaluate the volatility of the firm. Please confirm Automatic Data's Risk Adjusted Performance of 0.1052, mean deviation of 0.5226, and Downside Deviation of 0.6409 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
At this time, Automatic Data's Total Stockholder Equity is relatively stable compared to the past year. As of 03/29/2024, Common Stock Shares Outstanding is likely to grow to about 434.3 M, while Common Stock is likely to drop slightly above 70.2 M. . At this time, Automatic Data's Price Book Value Ratio is relatively stable compared to the past year. As of 03/29/2024, Price To Book Ratio is likely to grow to 24.49, while Price Earnings To Growth Ratio is likely to drop 1.24. Automatic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of April 1983 | 200 Day MA 238.7462 | 50 Day MA 246.1244 | Beta 0.789 |
Automatic |
Sharpe Ratio = 0.1707
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ADP | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Automatic Data is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Automatic Data by adding it to a well-diversified portfolio.
Price Book 23.616 | Enterprise Value Ebitda 18.829 | Price Sales 5.5198 | Shares Float 409.9 M | Dividend Share 5.15 |
Automatic Data Stock Price History Chart
There are several ways to analyze Automatic Stock price data. The simplest method is using a basic Automatic candlestick price chart, which shows Automatic Data price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 23, 2024 | 254.4 |
Lowest Price | January 3, 2024 | 231.17 |
Automatic Data March 29, 2024 Stock Price Synopsis
Various analyses of Automatic Data's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Automatic Stock. It can be used to describe the percentage change in the price of Automatic Data from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Automatic Stock.Automatic Data Price Daily Balance Of Power | 0.69 | |
Automatic Data Price Action Indicator | 0.40 | |
Automatic Data Price Rate Of Daily Change | 1.01 | |
Automatic Data Accumulation Distribution | 10,528 |
Automatic Data March 29, 2024 Stock Price Analysis
Automatic Stock Price History Data
The price series of Automatic Data for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 24.76 with a coefficient of variation of 2.96. The prices are distributed with arithmetic mean of 242.36. The median price for the last 90 days is 244.2. The company had 1139:1000 stock split on 1st of October 2014. Automatic Data Processing issued dividends on 2024-03-07.Open | High | Low | Close | Volume | ||
03/28/2024 | 249.63 | 251.06 | 249.03 | 249.74 | 1,302,004 | |
03/27/2024 | 246.95 | 249.43 | 246.88 | 248.33 | 1,132,559 | |
03/26/2024 | 243.56 | 245.25 | 243.40 | 245.07 | 1,072,912 | |
03/25/2024 | 247.42 | 247.75 | 244.05 | 244.20 | 1,069,608 | |
03/22/2024 | 251.23 | 251.23 | 246.96 | 247.61 | 1,612,600 | |
03/21/2024 | 248.47 | 250.53 | 247.42 | 248.95 | 1,857,954 | |
03/20/2024 | 245.01 | 247.87 | 244.12 | 247.72 | 2,105,155 | |
03/19/2024 | 242.57 | 244.32 | 241.29 | 244.13 | 1,864,210 | |
03/18/2024 | 243.61 | 244.28 | 241.68 | 241.85 | 2,001,884 | |
03/15/2024 | 242.98 | 243.83 | 238.83 | 242.09 | 11,912,115 | |
03/14/2024 | 244.71 | 244.99 | 242.23 | 243.25 | 1,867,490 | |
03/13/2024 | 244.67 | 245.26 | 243.07 | 244.21 | 1,558,996 | |
03/12/2024 | 244.09 | 245.66 | 242.61 | 244.67 | 1,978,812 | |
03/11/2024 | 243.23 | 244.53 | 241.70 | 244.09 | 1,477,143 | |
03/08/2024 | 243.90 | 244.31 | 241.48 | 242.40 | 1,815,638 | |
03/07/2024 | 243.76 | 245.97 | 243.25 | 244.25 | 2,445,415 | |
03/06/2024 | 244.96 | 246.28 | 242.36 | 242.36 | 2,163,688 | |
03/05/2024 | 246.35 | 246.66 | 242.58 | 242.60 | 2,433,279 | |
03/04/2024 | 247.01 | 249.42 | 243.80 | 244.79 | 3,661,533 | |
03/01/2024 | 249.43 | 250.18 | 248.26 | 248.26 | 2,091,000 | |
02/29/2024 | 253.70 | 253.81 | 249.69 | 249.69 | 2,796,700 | |
02/28/2024 | 250.56 | 251.91 | 250.12 | 250.12 | 1,508,100 | |
02/27/2024 | 253.15 | 253.30 | 249.87 | 249.87 | 1,241,800 | |
02/26/2024 | 256.57 | 256.57 | 252.09 | 252.09 | 1,141,300 | |
02/23/2024 | 255.24 | 256.21 | 254.40 | 254.40 | 1,306,600 | |
02/22/2024 | 254.07 | 255.75 | 253.30 | 253.30 | 1,692,900 | |
02/21/2024 | 253.56 | 254.02 | 251.53 | 252.46 | 1,146,400 | |
02/20/2024 | 253.40 | 254.52 | 251.49 | 251.49 | 1,439,300 | |
02/16/2024 | 251.75 | 254.36 | 250.64 | 251.52 | 2,098,800 | |
02/15/2024 | 251.60 | 252.82 | 250.60 | 250.60 | 1,387,600 | |
02/14/2024 | 250.10 | 251.26 | 249.06 | 249.46 | 1,131,500 | |
02/13/2024 | 250.45 | 250.50 | 247.87 | 248.16 | 1,827,900 | |
02/12/2024 | 249.75 | 250.78 | 248.63 | 248.63 | 1,260,500 | |
02/09/2024 | 250.89 | 251.00 | 248.55 | 248.55 | 1,243,300 | |
02/08/2024 | 249.99 | 251.19 | 248.40 | 249.64 | 1,330,900 | |
02/07/2024 | 251.83 | 252.37 | 248.83 | 248.83 | 1,460,700 | |
02/06/2024 | 249.40 | 251.80 | 248.52 | 249.37 | 1,690,500 | |
02/05/2024 | 248.59 | 248.84 | 246.09 | 246.85 | 1,733,200 | |
02/02/2024 | 247.58 | 249.83 | 246.73 | 247.38 | 2,223,000 | |
02/01/2024 | 245.00 | 247.25 | 241.97 | 245.66 | 2,008,000 | |
01/31/2024 | 246.41 | 251.22 | 244.00 | 244.37 | 4,436,100 | |
01/30/2024 | 235.93 | 238.84 | 235.11 | 237.22 | 2,024,100 | |
01/29/2024 | 234.44 | 237.71 | 234.38 | 236.34 | 2,165,100 | |
01/26/2024 | 237.76 | 237.76 | 234.74 | 234.74 | 1,677,900 | |
01/25/2024 | 239.24 | 240.75 | 235.36 | 235.36 | 1,993,300 | |
01/24/2024 | 241.41 | 241.59 | 237.07 | 237.07 | 1,744,500 | |
01/23/2024 | 239.40 | 240.50 | 238.43 | 238.98 | 1,245,100 | |
01/22/2024 | 238.08 | 240.26 | 237.92 | 238.03 | 1,761,200 | |
01/19/2024 | 236.70 | 239.22 | 234.64 | 236.87 | 1,822,100 | |
01/18/2024 | 235.06 | 236.68 | 234.16 | 234.72 | 1,182,700 | |
01/17/2024 | 236.14 | 237.26 | 234.04 | 234.04 | 1,409,300 | |
01/16/2024 | 235.13 | 235.89 | 233.29 | 233.93 | 1,288,800 | |
01/12/2024 | 236.65 | 237.40 | 234.06 | 234.59 | 932,200 | |
01/11/2024 | 235.35 | 235.80 | 232.35 | 233.99 | 1,545,200 | |
01/10/2024 | 234.96 | 236.12 | 233.94 | 233.94 | 1,218,000 | |
01/09/2024 | 235.00 | 236.99 | 233.87 | 233.87 | 1,135,000 | |
01/08/2024 | 235.55 | 237.16 | 234.94 | 235.40 | 1,678,500 | |
01/05/2024 | 232.64 | 235.43 | 232.45 | 233.86 | 1,765,400 | |
01/04/2024 | 233.99 | 235.35 | 232.32 | 232.32 | 2,145,400 | |
01/03/2024 | 233.63 | 234.22 | 231.17 | 231.17 | 1,831,500 | |
01/02/2024 | 233.38 | 233.85 | 231.89 | 232.08 | 1,955,400 |
About Automatic Data Stock history
Automatic Data investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Automatic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Automatic Data Processing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Automatic Data stock prices may prove useful in developing a viable investing in Automatic Data
Last Reported | Projected for 2024 | ||
Common Stock Shares Outstanding | 374.1 M | 434.3 M | |
Net Income Applicable To Common Shares | 3.9 B | 4.1 B |
Automatic Data Stock Technical Analysis
Automatic Data technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Automatic Data Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Automatic Data's price direction in advance. Along with the technical and fundamental analysis of Automatic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Automatic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1052 | |||
Jensen Alpha | 0.0769 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.3502 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Automatic Data Processing. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment. Note that the Automatic Data Processing information on this page should be used as a complementary analysis to other Automatic Data's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Complementary Tools for Automatic Stock analysis
When running Automatic Data's price analysis, check to measure Automatic Data's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Automatic Data is operating at the current time. Most of Automatic Data's value examination focuses on studying past and present price action to predict the probability of Automatic Data's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Automatic Data's price. Additionally, you may evaluate how the addition of Automatic Data to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
CEOs Directory Screen CEOs from public companies around the world |
Is Automatic Data's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Automatic Data. If investors know Automatic will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Automatic Data listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.092 | Dividend Share 5.15 | Earnings Share 8.64 | Revenue Per Share 45.09 | Quarterly Revenue Growth 0.063 |
The market value of Automatic Data Processing is measured differently than its book value, which is the value of Automatic that is recorded on the company's balance sheet. Investors also form their own opinion of Automatic Data's value that differs from its market value or its book value, called intrinsic value, which is Automatic Data's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Automatic Data's market value can be influenced by many factors that don't directly affect Automatic Data's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Automatic Data's value and its price as these two are different measures arrived at by different means. Investors typically determine if Automatic Data is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Automatic Data's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.