Agnico Eagle Mines Stock Price History
| AEM Stock | CAD 85.30 2.52 2.87% |
Below is the normalized historical share price chart for Agnico Eagle Mines extending back to December 18, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Agnico Eagle stands at 85.30, as last reported on the 23rd of April, with the highest price reaching 86.22 and the lowest price hitting 84.69 during the day.
If you're considering investing in Agnico Stock, it is important to understand the factors that can impact its price. Agnico Eagle appears to be very steady, given 3 months investment horizon. Agnico Eagle Mines secures Sharpe Ratio (or Efficiency) of 0.26, which signifies that the company had a 0.26% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Agnico Eagle Mines, which you can use to evaluate the volatility of the firm. Please makes use of Agnico Eagle's Risk Adjusted Performance of 0.1751, mean deviation of 1.29, and Downside Deviation of 1.52 to double-check if our risk estimates are consistent with your expectations.
At this time, Agnico Eagle's Common Stock Shares Outstanding is very stable compared to the past year. As of the 23rd of April 2024, Total Stockholder Equity is likely to grow to about 20.4 B, while Other Stockholder Equity is likely to drop about 241.1 M. . At this time, Agnico Eagle's Price To Sales Ratio is very stable compared to the past year. As of the 23rd of April 2024, Price Earnings To Growth Ratio is likely to grow to 0.33, while Price Earnings Ratio is likely to drop 13.10. Agnico Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 68.8955 | 50 Day MA 74.4788 | Beta 1.071 |
Agnico |
Sharpe Ratio = 0.2574
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AEM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.7 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Agnico Eagle is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agnico Eagle by adding it to a well-diversified portfolio.
Price Book 1.586 | Enterprise Value Ebitda 11.2733 | Price Sales 6.364 | Shares Float 497.2 M | Dividend Share 1.6 |
Agnico Eagle Stock Price History Chart
There are several ways to analyze Agnico Stock price data. The simplest method is using a basic Agnico candlestick price chart, which shows Agnico Eagle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 19, 2024 | 87.82 |
| Lowest Price | February 13, 2024 | 60.52 |
Agnico Eagle April 23, 2024 Stock Price Synopsis
Various analyses of Agnico Eagle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agnico Stock. It can be used to describe the percentage change in the price of Agnico Eagle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agnico Stock.| Agnico Eagle Price Daily Balance Of Power | (1.65) | |
| Agnico Eagle Price Rate Of Daily Change | 0.97 | |
| Agnico Eagle Accumulation Distribution | 30,411 | |
| Agnico Eagle Price Action Indicator | (1.41) |
Agnico Eagle April 23, 2024 Stock Price Analysis
Agnico Stock Price History Data
The price series of Agnico Eagle for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 27.3 with a coefficient of variation of 11.39. The prices are distributed with arithmetic mean of 72.21. The median price for the last 90 days is 71.74. The company issued dividends on 2024-05-30.| Open | High | Low | Close | Volume | ||
| 04/22/2024 | 85.14 | 86.22 | 84.69 | 85.30 | 1,713,763 | |
| 04/19/2024 | 86.77 | 87.88 | 86.68 | 87.82 | 874,297 | |
| 04/18/2024 | 87.13 | 87.60 | 86.38 | 87.39 | 1,220,520 | |
| 04/17/2024 | 85.34 | 86.88 | 85.34 | 86.08 | 1,118,087 | |
| 04/16/2024 | 83.88 | 86.07 | 83.55 | 85.30 | 1,397,117 | |
| 04/15/2024 | 85.23 | 85.38 | 82.75 | 84.67 | 1,252,628 | |
| 04/12/2024 | 86.04 | 88.27 | 83.83 | 84.64 | 1,875,246 | |
| 04/11/2024 | 84.37 | 84.51 | 83.01 | 84.37 | 1,211,375 | |
| 04/10/2024 | 82.99 | 84.11 | 82.43 | 83.79 | 1,608,561 | |
| 04/09/2024 | 84.63 | 85.00 | 83.92 | 84.45 | 1,496,416 | |
| 04/08/2024 | 84.90 | 85.24 | 82.60 | 83.05 | 1,614,657 | |
| 04/05/2024 | 82.17 | 84.84 | 82.17 | 84.27 | 1,105,920 | |
| 04/04/2024 | 82.60 | 83.00 | 81.75 | 82.08 | 1,236,398 | |
| 04/03/2024 | 82.19 | 83.75 | 82.18 | 83.49 | 1,606,261 | |
| 04/02/2024 | 83.41 | 83.83 | 82.08 | 82.53 | 1,849,147 | |
| 04/01/2024 | 82.07 | 83.48 | 81.76 | 83.22 | 2,261,720 | |
| 03/28/2024 | 79.25 | 80.93 | 78.89 | 80.77 | 1,835,932 | |
| 03/27/2024 | 76.58 | 78.54 | 76.52 | 78.49 | 992,269 | |
| 03/26/2024 | 76.88 | 77.13 | 76.13 | 76.13 | 821,882 | |
| 03/25/2024 | 75.86 | 77.27 | 75.86 | 76.12 | 806,606 | |
| 03/22/2024 | 75.88 | 76.73 | 75.74 | 75.75 | 804,336 | |
| 03/21/2024 | 76.45 | 77.16 | 75.96 | 76.30 | 1,488,725 | |
| 03/20/2024 | 73.90 | 75.99 | 73.43 | 75.41 | 1,556,806 | |
| 03/19/2024 | 74.76 | 75.03 | 73.61 | 73.74 | 1,400,779 | |
| 03/18/2024 | 75.64 | 75.64 | 74.39 | 74.84 | 2,470,573 | |
| 03/15/2024 | 74.94 | 75.94 | 74.59 | 75.78 | 4,121,422 | |
| 03/14/2024 | 75.06 | 75.69 | 74.64 | 75.27 | 1,767,063 | |
| 03/13/2024 | 74.83 | 76.85 | 74.78 | 75.75 | 1,694,622 | |
| 03/12/2024 | 73.91 | 74.79 | 73.01 | 74.65 | 1,601,411 | |
| 03/11/2024 | 73.34 | 75.19 | 73.22 | 75.02 | 1,871,819 | |
| 03/08/2024 | 73.50 | 74.04 | 72.65 | 73.56 | 2,403,634 | |
| 03/07/2024 | 73.25 | 73.56 | 72.59 | 73.08 | 827,548 | |
| 03/06/2024 | 72.21 | 73.12 | 71.89 | 72.58 | 2,839,874 | |
| 03/05/2024 | 71.48 | 72.69 | 71.43 | 71.74 | 2,322,223 | |
| 03/04/2024 | 68.06 | 70.56 | 67.93 | 70.52 | 2,854,874 | |
| 03/01/2024 | 65.87 | 67.45 | 64.88 | 67.28 | 1,364,146 | |
| 02/29/2024 | 65.80 | 66.03 | 64.56 | 65.09 | 4,467,088 | |
| 02/28/2024 | 65.02 | 65.44 | 64.63 | 64.63 | 905,300 | |
| 02/27/2024 | 66.24 | 66.35 | 64.69 | 64.69 | 906,300 | |
| 02/26/2024 | 66.45 | 66.54 | 65.47 | 65.47 | 1,171,200 | |
| 02/23/2024 | 65.13 | 67.29 | 64.91 | 66.44 | 1,503,763 | |
| 02/22/2024 | 65.50 | 65.90 | 64.43 | 64.43 | 1,449,341 | |
| 02/21/2024 | 65.87 | 65.99 | 64.99 | 65.30 | 1,541,259 | |
| 02/20/2024 | 64.99 | 65.82 | 64.91 | 65.21 | 2,091,064 | |
| 02/16/2024 | 64.06 | 65.19 | 63.53 | 63.92 | 1,462,758 | |
| 02/15/2024 | 61.97 | 63.31 | 61.85 | 62.30 | 1,310,317 | |
| 02/14/2024 | 61.13 | 61.37 | 60.17 | 60.83 | 1,322,203 | |
| 02/13/2024 | 62.16 | 62.17 | 60.52 | 60.52 | 2,255,158 | |
| 02/12/2024 | 62.64 | 63.44 | 62.52 | 62.56 | 2,647,654 | |
| 02/09/2024 | 63.52 | 63.67 | 62.00 | 62.19 | 1,040,551 | |
| 02/08/2024 | 63.45 | 63.82 | 62.94 | 62.94 | 1,612,440 | |
| 02/07/2024 | 64.21 | 64.49 | 63.44 | 63.44 | 1,262,198 | |
| 02/06/2024 | 64.49 | 64.93 | 63.92 | 63.92 | 1,541,477 | |
| 02/05/2024 | 64.46 | 64.85 | 63.75 | 63.75 | 2,034,099 | |
| 02/02/2024 | 66.25 | 66.43 | 64.44 | 64.90 | 1,448,074 | |
| 02/01/2024 | 66.68 | 68.36 | 66.50 | 67.20 | 1,051,443 | |
| 01/31/2024 | 66.43 | 67.53 | 65.53 | 65.53 | 1,714,682 | |
| 01/30/2024 | 67.29 | 67.58 | 65.76 | 65.76 | 809,145 | |
| 01/29/2024 | 67.02 | 67.03 | 65.84 | 66.39 | 845,651 | |
| 01/26/2024 | 66.98 | 67.36 | 65.84 | 65.84 | 592,361 | |
| 01/25/2024 | 66.75 | 67.67 | 66.48 | 66.52 | 742,328 |
About Agnico Eagle Stock history
Agnico Eagle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agnico is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agnico Eagle Mines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agnico Eagle stock prices may prove useful in developing a viable investing in Agnico Eagle
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 497.3 M | 522.2 M | |
| Net Income Applicable To Common Shares | 770.8 M | 809.3 M |
Agnico Eagle Quarterly Net Working Capital |
|
Agnico Eagle Stock Technical Analysis
Agnico Eagle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Agnico Eagle Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Agnico Eagle's price direction in advance. Along with the technical and fundamental analysis of Agnico Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agnico to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1751 | |||
| Jensen Alpha | 0.3755 | |||
| Total Risk Alpha | 0.2421 | |||
| Sortino Ratio | 0.243 | |||
| Treynor Ratio | 0.4803 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Agnico Eagle Mines. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Complementary Tools for Agnico Stock analysis
When running Agnico Eagle's price analysis, check to measure Agnico Eagle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agnico Eagle is operating at the current time. Most of Agnico Eagle's value examination focuses on studying past and present price action to predict the probability of Agnico Eagle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agnico Eagle's price. Additionally, you may evaluate how the addition of Agnico Eagle to your portfolios can decrease your overall portfolio volatility.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |