Aethlon Medical Stock Price History
| AEMD Stock | USD 1.51 0.03 2.03% |
Below is the normalized historical share price chart for Aethlon Medical extending back to November 06, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aethlon Medical stands at 1.51, as last reported on the 24th of April, with the highest price reaching 1.55 and the lowest price hitting 1.50 during the day.
If you're considering investing in Aethlon Stock, it is important to understand the factors that can impact its price. Aethlon Medical secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16% return per unit of risk over the last 3 months. Aethlon Medical exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aethlon Medical's Mean Deviation of 1.76, standard deviation of 2.27, and Risk Adjusted Performance of (0.10) to double-check the risk estimate we provide.
At present, Aethlon Medical's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 21.1 M, whereas Capital Stock is forecasted to decline to about 17.4 K. . At present, Aethlon Medical's Price To Book Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 0.49, whereas Price Earnings Ratio is forecasted to decline to (0.05). Aethlon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 2001 | 200 Day MA 2.1908 | 50 Day MA 1.6658 | Beta 1.936 |
Aethlon |
Sharpe Ratio = -0.1572
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AEMD |
Estimated Market Risk
| 2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aethlon Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aethlon Medical by adding Aethlon Medical to a well-diversified portfolio.
Price Book 0.5217 | Enterprise Value Ebitda 0.2437 | Price Sales 6.9143 | Shares Float 2.4 M | Wall Street Target Price 25 |
Aethlon Medical Stock Price History Chart
There are several ways to analyze Aethlon Stock price data. The simplest method is using a basic Aethlon candlestick price chart, which shows Aethlon Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 31, 2024 | 1.82 |
| Lowest Price | April 17, 2024 | 1.42 |
Aethlon Medical April 24, 2024 Stock Price Synopsis
Various analyses of Aethlon Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aethlon Stock. It can be used to describe the percentage change in the price of Aethlon Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aethlon Stock.| Aethlon Medical Price Rate Of Daily Change | 1.02 | |
| Aethlon Medical Accumulation Distribution | 550.10 | |
| Aethlon Medical Price Daily Balance Of Power | 0.60 |
Aethlon Medical April 24, 2024 Stock Price Analysis
Aethlon Stock Price History Data
The price series of Aethlon Medical for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.55 with a coefficient of variation of 6.86. The prices are distributed with arithmetic mean of 1.71. The median price for the last 90 days is 1.73. The company had 1:10 stock split on 5th of October 2023. Aethlon Medical issued dividends on 2019-10-15.| Open | High | Low | Close | Volume | ||
| 04/23/2024 | 1.50 | 1.55 | 1.50 | 1.51 | 17,053 | |
| 04/22/2024 | 1.47 | 1.48 | 1.42 | 1.48 | 1,438 | |
| 04/19/2024 | 1.46 | 1.48 | 1.43 | 1.46 | 18,493 | |
| 04/18/2024 | 1.43 | 1.45 | 1.42 | 1.42 | 2,296 | |
| 04/17/2024 | 1.43 | 1.49 | 1.35 | 1.42 | 15,388 | |
| 04/16/2024 | 1.45 | 1.46 | 1.43 | 1.44 | 8,071 | |
| 04/15/2024 | 1.48 | 1.48 | 1.45 | 1.45 | 2,339 | |
| 04/12/2024 | 1.56 | 1.56 | 1.46 | 1.51 | 13,713 | |
| 04/11/2024 | 1.62 | 1.63 | 1.55 | 1.56 | 6,865 | |
| 04/10/2024 | 1.69 | 1.69 | 1.64 | 1.64 | 2,890 | |
| 04/09/2024 | 1.65 | 1.70 | 1.64 | 1.66 | 6,018 | |
| 04/08/2024 | 1.70 | 1.72 | 1.66 | 1.68 | 13,802 | |
| 04/05/2024 | 1.77 | 1.77 | 1.68 | 1.75 | 7,232 | |
| 04/04/2024 | 1.71 | 1.74 | 1.70 | 1.71 | 3,666 | |
| 04/03/2024 | 1.76 | 1.76 | 1.73 | 1.73 | 7,841 | |
| 04/02/2024 | 1.73 | 1.77 | 1.69 | 1.76 | 13,030 | |
| 04/01/2024 | 1.68 | 1.76 | 1.67 | 1.73 | 3,787 | |
| 03/28/2024 | 1.74 | 1.74 | 1.67 | 1.68 | 14,918 | |
| 03/27/2024 | 1.79 | 1.80 | 1.69 | 1.71 | 6,749 | |
| 03/26/2024 | 1.75 | 1.78 | 1.65 | 1.75 | 7,815 | |
| 03/25/2024 | 1.66 | 1.85 | 1.66 | 1.74 | 51,122 | |
| 03/22/2024 | 1.73 | 1.73 | 1.66 | 1.71 | 16,049 | |
| 03/21/2024 | 1.64 | 1.70 | 1.62 | 1.66 | 5,750 | |
| 03/20/2024 | 1.62 | 1.64 | 1.61 | 1.64 | 6,532 | |
| 03/19/2024 | 1.66 | 1.70 | 1.62 | 1.64 | 7,633 | |
| 03/18/2024 | 1.70 | 1.72 | 1.63 | 1.67 | 10,809 | |
| 03/15/2024 | 1.71 | 1.73 | 1.66 | 1.73 | 3,181 | |
| 03/14/2024 | 1.66 | 1.69 | 1.62 | 1.69 | 6,607 | |
| 03/13/2024 | 1.64 | 1.73 | 1.63 | 1.66 | 5,708 | |
| 03/12/2024 | 1.72 | 1.73 | 1.65 | 1.69 | 7,665 | |
| 03/11/2024 | 1.72 | 1.73 | 1.69 | 1.73 | 7,388 | |
| 03/08/2024 | 1.73 | 1.73 | 1.66 | 1.69 | 8,811 | |
| 03/07/2024 | 1.66 | 1.71 | 1.66 | 1.70 | 3,657 | |
| 03/06/2024 | 1.75 | 1.75 | 1.70 | 1.72 | 3,087 | |
| 03/05/2024 | 1.69 | 1.73 | 1.66 | 1.73 | 11,372 | |
| 03/04/2024 | 1.74 | 1.74 | 1.65 | 1.65 | 7,150 | |
| 03/01/2024 | 1.61 | 1.80 | 1.61 | 1.74 | 10,476 | |
| 02/29/2024 | 1.61 | 1.84 | 1.61 | 1.72 | 14,968 | |
| 02/28/2024 | 1.67 | 1.83 | 1.67 | 1.73 | 12,605 | |
| 02/27/2024 | 1.76 | 1.76 | 1.72 | 1.74 | 2,814 | |
| 02/26/2024 | 1.70 | 1.79 | 1.70 | 1.75 | 6,194 | |
| 02/23/2024 | 1.63 | 1.74 | 1.63 | 1.70 | 3,334 | |
| 02/22/2024 | 1.61 | 1.80 | 1.61 | 1.71 | 4,317 | |
| 02/21/2024 | 1.65 | 1.79 | 1.65 | 1.70 | 8,459 | |
| 02/20/2024 | 1.65 | 1.73 | 1.64 | 1.65 | 5,910 | |
| 02/16/2024 | 1.75 | 1.75 | 1.67 | 1.67 | 10,629 | |
| 02/15/2024 | 1.71 | 1.79 | 1.60 | 1.64 | 10,395 | |
| 02/14/2024 | 1.75 | 1.80 | 1.73 | 1.73 | 4,030 | |
| 02/13/2024 | 1.76 | 1.84 | 1.70 | 1.73 | 10,071 | |
| 02/12/2024 | 1.85 | 1.85 | 1.72 | 1.75 | 3,709 | |
| 02/09/2024 | 1.79 | 1.85 | 1.70 | 1.74 | 10,719 | |
| 02/08/2024 | 1.74 | 1.75 | 1.73 | 1.74 | 5,913 | |
| 02/07/2024 | 1.73 | 1.77 | 1.73 | 1.77 | 3,300 | |
| 02/06/2024 | 1.75 | 1.78 | 1.72 | 1.78 | 4,618 | |
| 02/05/2024 | 1.70 | 1.82 | 1.70 | 1.79 | 3,778 | |
| 02/02/2024 | 1.80 | 1.84 | 1.79 | 1.80 | 1,042 | |
| 02/01/2024 | 1.88 | 1.88 | 1.76 | 1.80 | 5,024 | |
| 01/31/2024 | 1.80 | 1.86 | 1.77 | 1.82 | 4,260 | |
| 01/30/2024 | 1.71 | 1.79 | 1.70 | 1.78 | 2,947 | |
| 01/29/2024 | 1.79 | 1.79 | 1.70 | 1.76 | 7,339 | |
| 01/26/2024 | 1.92 | 1.92 | 1.80 | 1.80 | 20,736 |
About Aethlon Medical Stock history
Aethlon Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aethlon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aethlon Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aethlon Medical stock prices may prove useful in developing a viable investing in Aethlon Medical
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.4 M | 2.5 M | |
| Net Loss | -10.8 M | -11.4 M |
Aethlon Medical Quarterly Net Working Capital |
|
Aethlon Medical Stock Technical Analysis
Aethlon Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Aethlon Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aethlon Medical's price direction in advance. Along with the technical and fundamental analysis of Aethlon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aethlon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.10) | |||
| Jensen Alpha | (0.38) | |||
| Total Risk Alpha | (0.71) | |||
| Treynor Ratio | 0.9339 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Aethlon Medical. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population. For information on how to trade Aethlon Stock refer to our How to Trade Aethlon Stock guide.You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Complementary Tools for Aethlon Stock analysis
When running Aethlon Medical's price analysis, check to measure Aethlon Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aethlon Medical is operating at the current time. Most of Aethlon Medical's value examination focuses on studying past and present price action to predict the probability of Aethlon Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aethlon Medical's price. Additionally, you may evaluate how the addition of Aethlon Medical to your portfolios can decrease your overall portfolio volatility.
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |
Is Aethlon Medical's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Aethlon Medical. If investors know Aethlon will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Aethlon Medical listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (5.01) | Revenue Per Share 0.236 | Quarterly Revenue Growth 42.782 | Return On Assets (0.47) | Return On Equity (0.98) |
The market value of Aethlon Medical is measured differently than its book value, which is the value of Aethlon that is recorded on the company's balance sheet. Investors also form their own opinion of Aethlon Medical's value that differs from its market value or its book value, called intrinsic value, which is Aethlon Medical's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Aethlon Medical's market value can be influenced by many factors that don't directly affect Aethlon Medical's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Aethlon Medical's value and its price as these two are different measures arrived at by different means. Investors typically determine if Aethlon Medical is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Aethlon Medical's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.