Ishares Core Us Etf Price History
AGG Etf | USD 98.02 0.04 0.04% |
Below is the normalized historical share price chart for IShares Core US extending back to September 26, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Core stands at 98.02, as last reported on the 28th of March, with the highest price reaching 98.05 and the lowest price hitting 98.00 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares Core US holds Efficiency (Sharpe) Ratio of -0.0272, which attests that the entity had a -0.0272% return per unit of risk over the last 3 months. IShares Core US exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Core's Risk Adjusted Performance of (0.02), market risk adjusted performance of (0.36), and Standard Deviation of 0.35 to validate the risk estimate we provide.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 7.22 | 200 Day MA 96.5442 | 1 y Volatility 7.57 | 50 Day MA 97.727 | Inception Date 2003-09-22 |
IShares |
Sharpe Ratio = -0.0272
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AGG |
Estimated Market Risk
0.35 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IShares Core is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Core by adding IShares Core to a well-diversified portfolio.
Average Mkt Cap Mil 72.3 K | Market Capitalisation {Big=0.00224, Small=0, Mega=0, Medium=0, Micro=0} |
IShares Core Etf Price History Chart
There are several ways to analyze IShares Core US Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 1, 2024 | 99.08 |
Lowest Price | February 13, 2024 | 96.47 |
IShares Core March 28, 2024 Etf Price Synopsis
Various analyses of IShares Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares Core Price Rate Of Daily Change | 1.00 | |
IShares Core Price Daily Balance Of Power | (0.80) | |
IShares Core Price Action Indicator | (0.03) |
IShares Core March 28, 2024 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Core for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 2.61 with a coefficient of variation of 0.6. The prices are distributed with arithmetic mean of 97.69. The median price for the last 90 days is 97.64. The company issued dividends on 1st of October 2021.Open | High | Low | Close | Volume | ||
03/28/2024 | 98.06 | 98.05 | 98.00 | 98.02 | ||
03/27/2024 | 97.80 | 98.08 | 97.79 | 98.06 | 9,309,713 | |
03/26/2024 | 97.66 | 97.76 | 97.52 | 97.74 | 8,830,454 | |
03/25/2024 | 97.76 | 97.76 | 97.57 | 97.64 | 11,037,736 | |
03/22/2024 | 97.91 | 97.91 | 97.74 | 97.82 | 7,149,394 | |
03/21/2024 | 97.62 | 97.67 | 97.41 | 97.51 | 7,943,018 | |
03/20/2024 | 97.29 | 97.63 | 97.13 | 97.44 | 8,617,050 | |
03/19/2024 | 97.15 | 97.34 | 97.11 | 97.24 | 4,736,613 | |
03/18/2024 | 97.07 | 97.12 | 96.92 | 97.00 | 5,144,033 | |
03/15/2024 | 97.15 | 97.20 | 97.02 | 97.10 | 5,671,866 | |
03/14/2024 | 97.48 | 97.48 | 97.10 | 97.11 | 10,540,902 | |
03/13/2024 | 97.82 | 97.93 | 97.73 | 97.73 | 5,846,600 | |
03/12/2024 | 98.02 | 98.04 | 97.80 | 97.91 | 7,471,100 | |
03/11/2024 | 98.28 | 98.31 | 98.09 | 98.16 | 10,536,698 | |
03/08/2024 | 98.34 | 98.41 | 98.19 | 98.27 | 6,961,597 | |
03/07/2024 | 98.22 | 98.24 | 97.97 | 98.18 | 7,657,846 | |
03/06/2024 | 97.95 | 98.16 | 97.91 | 97.97 | 16,533,359 | |
03/05/2024 | 97.69 | 97.92 | 97.60 | 97.82 | 6,800,046 | |
03/04/2024 | 97.26 | 97.38 | 97.23 | 97.29 | 7,292,270 | |
03/01/2024 | 96.99 | 97.55 | 96.81 | 97.53 | 8,842,406 | |
02/29/2024 | 97.38 | 97.56 | 97.29 | 97.35 | 10,006,792 | |
02/28/2024 | 97.07 | 97.23 | 97.01 | 97.19 | 7,942,007 | |
02/27/2024 | 97.10 | 97.22 | 96.94 | 97.00 | 8,951,787 | |
02/26/2024 | 97.34 | 97.35 | 96.97 | 97.13 | 9,327,386 | |
02/23/2024 | 96.99 | 97.39 | 96.99 | 97.05 | 7,738,039 | |
02/22/2024 | 96.93 | 97.09 | 96.69 | 96.69 | 7,538,284 | |
02/21/2024 | 97.28 | 97.28 | 96.62 | 96.62 | 7,785,144 | |
02/20/2024 | 97.23 | 97.36 | 96.90 | 96.90 | 8,735,680 | |
02/16/2024 | 96.95 | 97.10 | 96.81 | 96.81 | 7,723,697 | |
02/15/2024 | 97.49 | 97.55 | 97.12 | 97.12 | 7,194,549 | |
02/14/2024 | 96.84 | 97.22 | 96.84 | 96.89 | 8,776,901 | |
02/13/2024 | 97.04 | 97.10 | 96.47 | 96.47 | 15,872,620 | |
02/12/2024 | 97.70 | 97.75 | 97.36 | 97.36 | 5,696,254 | |
02/09/2024 | 97.54 | 97.63 | 97.34 | 97.34 | 7,120,463 | |
02/08/2024 | 97.78 | 97.84 | 97.37 | 97.37 | 12,446,860 | |
02/07/2024 | 97.99 | 98.28 | 97.67 | 97.67 | 8,785,226 | |
02/06/2024 | 97.79 | 98.20 | 97.78 | 97.87 | 6,608,583 | |
02/05/2024 | 97.89 | 97.91 | 97.36 | 97.36 | 7,656,888 | |
02/02/2024 | 98.49 | 98.62 | 98.17 | 98.17 | 8,422,612 | |
02/01/2024 | 99.20 | 99.57 | 99.02 | 99.08 | 11,937,360 | |
01/31/2024 | 99.00 | 99.26 | 98.52 | 98.52 | 10,829,130 | |
01/30/2024 | 98.64 | 98.69 | 98.07 | 98.07 | 6,740,125 | |
01/29/2024 | 98.30 | 98.53 | 97.88 | 97.88 | 6,423,562 | |
01/26/2024 | 98.20 | 98.20 | 97.49 | 97.49 | 5,022,843 | |
01/25/2024 | 98.01 | 98.20 | 97.60 | 97.60 | 16,521,609 | |
01/24/2024 | 98.29 | 98.33 | 97.16 | 97.16 | 11,278,510 | |
01/23/2024 | 97.99 | 98.00 | 97.38 | 97.38 | 5,642,997 | |
01/22/2024 | 98.26 | 98.36 | 97.62 | 97.62 | 8,712,582 | |
01/19/2024 | 97.89 | 98.02 | 97.44 | 97.44 | 9,126,093 | |
01/18/2024 | 98.16 | 98.20 | 97.42 | 97.42 | 10,575,150 | |
01/17/2024 | 98.16 | 98.21 | 97.51 | 97.51 | 8,977,600 | |
01/16/2024 | 98.72 | 98.85 | 97.78 | 97.78 | 14,489,800 | |
01/12/2024 | 99.14 | 99.36 | 98.52 | 98.52 | 6,359,407 | |
01/11/2024 | 98.53 | 98.96 | 98.34 | 98.34 | 7,275,940 | |
01/10/2024 | 98.74 | 98.80 | 97.78 | 97.78 | 7,679,382 | |
01/09/2024 | 98.39 | 98.66 | 97.97 | 97.97 | 7,157,411 | |
01/08/2024 | 98.24 | 98.71 | 97.99 | 97.99 | 7,946,495 | |
01/05/2024 | 98.13 | 98.69 | 97.62 | 97.62 | 9,038,700 | |
01/04/2024 | 98.42 | 98.55 | 97.85 | 97.85 | 9,896,688 | |
01/03/2024 | 98.45 | 98.94 | 98.25 | 98.25 | 10,002,140 | |
01/02/2024 | 98.84 | 98.97 | 98.20 | 98.20 | 9,754,476 |
About IShares Core Etf history
IShares Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IShares Core US will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Core stock prices may prove useful in developing a viable investing in IShares Core
IShares Core Etf Technical Analysis
IShares Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
IShares Core Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Core's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.1) | |||
Treynor Ratio | (0.37) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in IShares Core US. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in price. Note that the IShares Core US information on this page should be used as a complementary analysis to other IShares Core's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Complementary Tools for IShares Etf analysis
When running IShares Core's price analysis, check to measure IShares Core's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IShares Core is operating at the current time. Most of IShares Core's value examination focuses on studying past and present price action to predict the probability of IShares Core's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IShares Core's price. Additionally, you may evaluate how the addition of IShares Core to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |
The market value of IShares Core US is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Core's value that differs from its market value or its book value, called intrinsic value, which is IShares Core's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Core's market value can be influenced by many factors that don't directly affect IShares Core's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.