Ishares Core Us Etf Price History

AGG Etf  USD 98.02  0.04  0.04%   
Below is the normalized historical share price chart for IShares Core US extending back to September 26, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Core stands at 98.02, as last reported on the 28th of March, with the highest price reaching 98.05 and the lowest price hitting 98.00 during the day.
3 y Volatility
7.22
200 Day MA
96.5442
1 y Volatility
7.57
50 Day MA
97.727
Inception Date
2003-09-22
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares Core US holds Efficiency (Sharpe) Ratio of -0.0272, which attests that the entity had a -0.0272% return per unit of risk over the last 3 months. IShares Core US exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Core's Risk Adjusted Performance of (0.02), market risk adjusted performance of (0.36), and Standard Deviation of 0.35 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0272

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAGG

Estimated Market Risk

 0.35
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Core is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Core by adding IShares Core to a well-diversified portfolio.
Average Mkt Cap Mil
72.3 K
Market Capitalisation
{Big=0.00224, Small=0, Mega=0, Medium=0, Micro=0}

IShares Core Etf Price History Chart

There are several ways to analyze IShares Core US Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 1, 202499.08
Lowest PriceFebruary 13, 202496.47

IShares Core March 28, 2024 Etf Price Synopsis

Various analyses of IShares Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Core Price Rate Of Daily Change 1.00 
IShares Core Price Daily Balance Of Power(0.80)
IShares Core Price Action Indicator(0.03)

IShares Core March 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in IShares Core US Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Core intraday prices and daily technical indicators to check the level of noise trading in IShares Core US Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Core for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 2.61 with a coefficient of variation of 0.6. The prices are distributed with arithmetic mean of 97.69. The median price for the last 90 days is 97.64. The company issued dividends on 1st of October 2021.
OpenHighLowCloseVolume
03/28/2024
 98.06  98.05  98.00  98.02 
03/27/2024 97.80  98.08  97.79  98.06  9,309,713 
03/26/2024 97.66  97.76  97.52  97.74  8,830,454 
03/25/2024 97.76  97.76  97.57  97.64  11,037,736 
03/22/2024 97.91  97.91  97.74  97.82  7,149,394 
03/21/2024 97.62  97.67  97.41  97.51  7,943,018 
03/20/2024 97.29  97.63  97.13  97.44  8,617,050 
03/19/2024 97.15  97.34  97.11  97.24  4,736,613 
03/18/2024 97.07  97.12  96.92  97.00  5,144,033 
03/15/2024 97.15  97.20  97.02  97.10  5,671,866 
03/14/2024 97.48  97.48  97.10  97.11  10,540,902 
03/13/2024 97.82  97.93  97.73  97.73  5,846,600 
03/12/2024 98.02  98.04  97.80  97.91  7,471,100 
03/11/2024 98.28  98.31  98.09  98.16  10,536,698 
03/08/2024 98.34  98.41  98.19  98.27  6,961,597 
03/07/2024 98.22  98.24  97.97  98.18  7,657,846 
03/06/2024 97.95  98.16  97.91  97.97  16,533,359 
03/05/2024 97.69  97.92  97.60  97.82  6,800,046 
03/04/2024 97.26  97.38  97.23  97.29  7,292,270 
03/01/2024 96.99  97.55  96.81  97.53  8,842,406 
02/29/2024 97.38  97.56  97.29  97.35  10,006,792 
02/28/2024 97.07  97.23  97.01  97.19  7,942,007 
02/27/2024 97.10  97.22  96.94  97.00  8,951,787 
02/26/2024 97.34  97.35  96.97  97.13  9,327,386 
02/23/2024 96.99  97.39  96.99  97.05  7,738,039 
02/22/2024 96.93  97.09  96.69  96.69  7,538,284 
02/21/2024 97.28  97.28  96.62  96.62  7,785,144 
02/20/2024 97.23  97.36  96.90  96.90  8,735,680 
02/16/2024 96.95  97.10  96.81  96.81  7,723,697 
02/15/2024 97.49  97.55  97.12  97.12  7,194,549 
02/14/2024 96.84  97.22  96.84  96.89  8,776,901 
02/13/2024 97.04  97.10  96.47  96.47  15,872,620 
02/12/2024 97.70  97.75  97.36  97.36  5,696,254 
02/09/2024 97.54  97.63  97.34  97.34  7,120,463 
02/08/2024 97.78  97.84  97.37  97.37  12,446,860 
02/07/2024 97.99  98.28  97.67  97.67  8,785,226 
02/06/2024 97.79  98.20  97.78  97.87  6,608,583 
02/05/2024 97.89  97.91  97.36  97.36  7,656,888 
02/02/2024 98.49  98.62  98.17  98.17  8,422,612 
02/01/2024 99.20  99.57  99.02  99.08  11,937,360 
01/31/2024 99.00  99.26  98.52  98.52  10,829,130 
01/30/2024 98.64  98.69  98.07  98.07  6,740,125 
01/29/2024 98.30  98.53  97.88  97.88  6,423,562 
01/26/2024 98.20  98.20  97.49  97.49  5,022,843 
01/25/2024 98.01  98.20  97.60  97.60  16,521,609 
01/24/2024 98.29  98.33  97.16  97.16  11,278,510 
01/23/2024 97.99  98.00  97.38  97.38  5,642,997 
01/22/2024 98.26  98.36  97.62  97.62  8,712,582 
01/19/2024 97.89  98.02  97.44  97.44  9,126,093 
01/18/2024 98.16  98.20  97.42  97.42  10,575,150 
01/17/2024 98.16  98.21  97.51  97.51  8,977,600 
01/16/2024 98.72  98.85  97.78  97.78  14,489,800 
01/12/2024 99.14  99.36  98.52  98.52  6,359,407 
01/11/2024 98.53  98.96  98.34  98.34  7,275,940 
01/10/2024 98.74  98.80  97.78  97.78  7,679,382 
01/09/2024 98.39  98.66  97.97  97.97  7,157,411 
01/08/2024 98.24  98.71  97.99  97.99  7,946,495 
01/05/2024 98.13  98.69  97.62  97.62  9,038,700 
01/04/2024 98.42  98.55  97.85  97.85  9,896,688 
01/03/2024 98.45  98.94  98.25  98.25  10,002,140 
01/02/2024 98.84  98.97  98.20  98.20  9,754,476 

About IShares Core Etf history

IShares Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IShares Core US will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Core stock prices may prove useful in developing a viable investing in IShares Core

IShares Core Etf Technical Analysis

IShares Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

IShares Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Core's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether IShares Core US is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Core Us Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Core Us Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in IShares Core US. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in price.
Note that the IShares Core US information on this page should be used as a complementary analysis to other IShares Core's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Complementary Tools for IShares Etf analysis

When running IShares Core's price analysis, check to measure IShares Core's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IShares Core is operating at the current time. Most of IShares Core's value examination focuses on studying past and present price action to predict the probability of IShares Core's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IShares Core's price. Additionally, you may evaluate how the addition of IShares Core to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Commodity Directory
Find actively traded commodities issued by global exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
The market value of IShares Core US is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Core's value that differs from its market value or its book value, called intrinsic value, which is IShares Core's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Core's market value can be influenced by many factors that don't directly affect IShares Core's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.