Proshares Ultra Silver Etf Price History

AGQ Etf  USD 36.85  0.02  0.05%   
Below is the normalized historical share price chart for ProShares Ultra Silver extending back to December 04, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Ultra stands at 36.85, as last reported on the 18th of April 2024, with the highest price reaching 38.24 and the lowest price hitting 36.47 during the day.
3 y Volatility
51.46
200 Day MA
27.3583
1 y Volatility
45.96
50 Day MA
28.293
Inception Date
2008-12-01
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares Ultra appears to be very steady, given 3 months investment horizon. ProShares Ultra Silver maintains Sharpe Ratio (i.e., Efficiency) of 0.22, which implies the entity had a 0.22% return per unit of risk over the last 3 months. By analyzing ProShares Ultra's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please evaluate ProShares Ultra's Risk Adjusted Performance of 0.126, semi deviation of 2.5, and Coefficient Of Variation of 534.47 to confirm if our risk estimates are consistent with your expectations.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2201

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAGQ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.27
  actual daily
28
72% of assets are more volatile

Expected Return

 0.72
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average ProShares Ultra is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Ultra by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares Ultra Etf Price History Chart

There are several ways to analyze ProShares Ultra Silver Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 15, 202438.39
Lowest PriceFebruary 13, 202422.97

ProShares Ultra April 18, 2024 Etf Price Synopsis

Various analyses of ProShares Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Ultra Price Rate Of Daily Change 1.00 
ProShares Ultra Price Daily Balance Of Power(0.01)
ProShares Ultra Price Action Indicator(0.51)

ProShares Ultra April 18, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Ultra Silver Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Ultra intraday prices and daily technical indicators to check the level of noise trading in ProShares Ultra Silver Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Ultra for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 15.42 with a coefficient of variation of 15.52. The prices are distributed with arithmetic mean of 27.6. The median price for the last 90 days is 25.76.
OpenHighLowCloseVolume
04/18/2024
 36.87  38.24  36.47  36.85 
04/17/2024 37.68  38.24  36.47  36.87  1,662,769 
04/16/2024 37.47  37.47  36.00  36.68  2,167,274 
04/15/2024 37.92  38.47  36.40  38.39  2,079,484 
04/12/2024 39.61  40.83  35.95  36.24  4,535,009 
04/11/2024 36.50  37.43  35.60  37.32  1,485,073 
04/10/2024 35.47  37.55  34.98  35.73  2,347,000 
04/09/2024 36.63  37.05  35.24  36.55  2,101,100 
04/08/2024 35.35  35.90  34.27  35.66  2,497,400 
04/05/2024 33.13  34.92  32.88  34.62  1,931,458 
04/04/2024 33.38  34.37  32.90  33.19  2,147,756 
04/03/2024 32.64  33.88  32.38  33.84  3,383,000 
04/02/2024 30.22  31.58  29.98  31.47  2,116,396 
04/01/2024 29.82  29.86  28.41  29.02  1,536,901 
03/28/2024 28.11  28.82  27.87  28.74  1,378,354 
03/27/2024 27.72  28.22  27.71  28.14  463,711 
03/26/2024 28.44  28.44  27.62  27.75  948,118 
03/25/2024 28.41  28.77  28.29  28.33  1,180,153 
03/22/2024 28.57  28.97  28.25  28.32  882,426 
03/21/2024 29.86  29.89  28.30  28.56  1,564,283 
03/20/2024 28.80  30.62  28.71  30.26  1,126,891 
03/19/2024 28.95  29.08  28.52  28.96  584,075 
03/18/2024 29.85  29.88  29.14  29.27  538,400 
03/15/2024 29.69  30.20  29.46  29.66  1,019,812 
03/14/2024 29.34  29.39  28.58  28.82  1,440,452 
03/13/2024 27.85  29.20  27.70  29.05  1,004,000 
03/12/2024 27.59  27.60  26.96  27.23  820,421 
03/11/2024 27.90  28.12  27.64  27.95  922,364 
03/08/2024 27.64  28.14  27.33  27.56  1,215,638 
03/07/2024 27.44  28.10  27.40  27.67  945,916 
03/06/2024 26.78  27.64  26.74  27.33  1,569,900 
03/05/2024 26.98  27.23  26.22  26.25  1,380,923 
03/04/2024 25.69  26.81  25.61  26.73  1,687,649 
03/01/2024 24.20  25.35  23.87  25.14  1,625,443 
02/29/2024 24.12  24.19  23.81  24.10  1,029,530 
02/28/2024 23.58  23.67  23.44  23.66  586,365 
02/27/2024 24.05  24.10  23.57  23.70  981,286 
02/26/2024 23.81  23.96  23.65  23.80  1,179,435 
02/23/2024 24.28  24.85  24.03  24.73  1,191,100 
02/22/2024 24.58  24.68  24.29  24.34  688,094 
02/21/2024 25.01  25.01  24.37  24.68  907,224 
02/20/2024 25.22  25.25  24.86  24.93  783,542 
02/16/2024 24.97  25.99  24.59  25.76  1,138,766 
02/15/2024 24.45  24.98  24.43  24.69  1,304,968 
02/14/2024 23.04  23.76  22.99  23.55  935,555 
02/13/2024 23.53  23.53  22.79  22.97  2,023,100 
02/12/2024 24.00  24.49  23.94  24.33  842,456 
02/09/2024 23.85  24.21  23.61  24.14  761,627 
02/08/2024 23.55  24.20  23.44  24.08  1,358,132 
02/07/2024 23.58  23.82  23.33  23.34  1,260,655 
02/06/2024 23.55  23.93  23.47  23.79  900,234 
02/05/2024 23.56  23.82  23.46  23.63  1,649,317 
02/02/2024 24.00  24.46  23.74  24.31  2,582,523 
02/01/2024 24.83  25.65  24.50  25.50  1,303,280 
01/31/2024 25.48  25.80  24.62  24.75  1,431,568 
01/30/2024 25.73  25.80  24.98  25.50  989,632 
01/29/2024 25.05  25.59  24.60  25.54  1,213,150 
01/26/2024 24.55  24.80  24.45  24.67  747,351 
01/25/2024 24.88  25.17  24.51  24.87  1,071,648 
01/24/2024 24.93  24.98  24.29  24.36  2,436,152 
01/23/2024 23.71  23.95  23.59  23.92  1,428,508 

About ProShares Ultra Etf history

ProShares Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Ultra Silver will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Ultra stock prices may prove useful in developing a viable investing in ProShares Ultra
The fund seeks to meet its investment objective by investing, under normal market conditions, in any one of, or combinations of, Financial Instruments based on the benchmark. Ultra Silver is traded on NYSEARCA Exchange in the United States.

ProShares Ultra Etf Technical Analysis

ProShares Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

ProShares Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Ultra's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Ultra Silver is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if ProShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Proshares Ultra Silver Etf. Highlighted below are key reports to facilitate an investment decision about Proshares Ultra Silver Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ProShares Ultra Silver. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in price.
Note that the ProShares Ultra Silver information on this page should be used as a complementary analysis to other ProShares Ultra's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
The market value of ProShares Ultra Silver is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Ultra's value that differs from its market value or its book value, called intrinsic value, which is ProShares Ultra's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Ultra's market value can be influenced by many factors that don't directly affect ProShares Ultra's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Ultra's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Ultra is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Ultra's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.