Invesco High Yield Fund Price History
| AHHYX Fund | USD 3.45 0.02 0.58% |
Below is the normalized historical share price chart for Invesco High Yield extending back to October 06, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco High stands at 3.45, as last reported on the 19th of April, with the highest price reaching 3.45 and the lowest price hitting 3.45 during the day.
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. We consider Invesco High very steady. Invesco High Yield holds Efficiency (Sharpe) Ratio of 0.0185, which attests that the entity had a 0.0185% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Invesco High Yield, which you can use to evaluate the volatility of the entity. Please check out Invesco High's Risk Adjusted Performance of (0.01), market risk adjusted performance of (0.27), and Downside Deviation of 0.3583 to validate if the risk estimate we provide is consistent with the expected return of 0.005%.
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Invesco |
Sharpe Ratio = 0.0185
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AHHYX |
Estimated Market Risk
| 0.27 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Invesco High is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco High by adding it to a well-diversified portfolio.
Invesco High Mutual Fund Price History Chart
There are several ways to analyze Invesco High Yield Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 27, 2024 | 3.52 |
| Lowest Price | January 23, 2024 | 3.43 |
Invesco High April 19, 2024 Mutual Fund Price Synopsis
Various analyses of Invesco High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.| Invesco High Price Rate Of Daily Change | 0.99 | |
| Invesco High Price Action Indicator | (0.01) |
Invesco High April 19, 2024 Mutual Fund Price Analysis
Invesco Mutual Fund Price History Data
The price series of Invesco High for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 0.09 with a coefficient of variation of 0.7. The prices are distributed with arithmetic mean of 3.47. The median price for the last 90 days is 3.47. The company issued dividends on 30th of September 2021.| Open | High | Low | Close | Volume | ||
04/19/2024 | 3.45 | 3.45 | 3.45 | 3.45 | ||
| 04/17/2024 | 3.45 | 3.45 | 3.45 | 3.45 | 1.00 | |
| 04/16/2024 | 3.45 | 3.45 | 3.45 | 3.45 | 1.00 | |
| 04/15/2024 | 3.47 | 3.47 | 3.47 | 3.47 | 1.00 | |
| 04/12/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 | |
| 04/11/2024 | 3.49 | 3.49 | 3.49 | 3.49 | 1.00 | |
| 04/10/2024 | 3.49 | 3.49 | 3.49 | 3.49 | 1.00 | |
| 04/09/2024 | 3.51 | 3.51 | 3.51 | 3.51 | 1.00 | |
| 04/08/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 04/05/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 04/04/2024 | 3.51 | 3.51 | 3.51 | 3.51 | 1.00 | |
| 04/03/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 04/02/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 04/01/2024 | 3.51 | 3.51 | 3.51 | 3.51 | 1.00 | |
| 03/28/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 | |
| 03/27/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 | |
| 03/26/2024 | 3.51 | 3.51 | 3.49 | 3.49 | 1.00 | |
| 03/25/2024 | 3.52 | 3.52 | 3.50 | 3.50 | 1.00 | |
| 03/22/2024 | 3.52 | 3.52 | 3.50 | 3.50 | 1.00 | |
| 03/21/2024 | 3.52 | 3.52 | 3.50 | 3.50 | 1.00 | |
| 03/20/2024 | 3.51 | 3.51 | 3.49 | 3.49 | 1.00 | |
| 03/19/2024 | 3.51 | 3.51 | 3.49 | 3.49 | 1.00 | |
| 03/18/2024 | 3.50 | 3.50 | 3.48 | 3.48 | 1.00 | |
| 03/15/2024 | 3.50 | 3.50 | 3.48 | 3.48 | 1.00 | |
| 03/14/2024 | 3.51 | 3.51 | 3.49 | 3.49 | 1.00 | |
| 03/13/2024 | 3.52 | 3.52 | 3.50 | 3.50 | 1.00 | |
| 03/12/2024 | 3.52 | 3.52 | 3.50 | 3.50 | 1.00 | |
| 03/11/2024 | 3.51 | 3.51 | 3.49 | 3.49 | 1.00 | |
| 03/08/2024 | 3.52 | 3.52 | 3.50 | 3.50 | 1.00 | |
| 03/07/2024 | 3.51 | 3.51 | 3.49 | 3.49 | 1.00 | |
| 03/06/2024 | 3.51 | 3.51 | 3.49 | 3.49 | 1.00 | |
| 03/05/2024 | 3.51 | 3.51 | 3.49 | 3.49 | 1.00 | |
| 03/04/2024 | 3.51 | 3.51 | 3.49 | 3.49 | 1.00 | |
| 03/01/2024 | 3.50 | 3.50 | 3.48 | 3.48 | 1.00 | |
| 02/29/2024 | 3.50 | 3.50 | 3.48 | 3.48 | 1.00 | |
| 02/28/2024 | 3.50 | 3.50 | 3.46 | 3.46 | 1.00 | |
| 02/27/2024 | 3.50 | 3.50 | 3.46 | 3.46 | 1.00 | |
| 02/26/2024 | 3.50 | 3.50 | 3.46 | 3.46 | 1.00 | |
| 02/23/2024 | 3.50 | 3.50 | 3.46 | 3.46 | 1.00 | |
| 02/22/2024 | 3.50 | 3.50 | 3.46 | 3.46 | 1.00 | |
| 02/21/2024 | 3.49 | 3.49 | 3.45 | 3.45 | 1.00 | |
| 02/20/2024 | 3.50 | 3.50 | 3.46 | 3.46 | 1.00 | |
| 02/16/2024 | 3.49 | 3.49 | 3.45 | 3.45 | 1.00 | |
| 02/15/2024 | 3.50 | 3.50 | 3.46 | 3.46 | 1.00 | |
| 02/14/2024 | 3.49 | 3.49 | 3.45 | 3.45 | 1.00 | |
| 02/13/2024 | 3.49 | 3.49 | 3.45 | 3.45 | 1.00 | |
| 02/12/2024 | 3.51 | 3.51 | 3.47 | 3.47 | 1.00 | |
| 02/09/2024 | 3.51 | 3.51 | 3.47 | 3.47 | 1.00 | |
| 02/08/2024 | 3.51 | 3.51 | 3.47 | 3.47 | 1.00 | |
| 02/07/2024 | 3.51 | 3.51 | 3.47 | 3.47 | 1.00 | |
| 02/06/2024 | 3.50 | 3.50 | 3.46 | 3.46 | 1.00 | |
| 02/05/2024 | 3.49 | 3.49 | 3.45 | 3.45 | 1.00 | |
| 02/02/2024 | 3.50 | 3.50 | 3.46 | 3.46 | 1.00 | |
| 02/01/2024 | 3.51 | 3.51 | 3.47 | 3.47 | 1.00 | |
| 01/31/2024 | 3.50 | 3.50 | 3.46 | 3.46 | 1.00 | |
| 01/30/2024 | 3.51 | 3.51 | 3.45 | 3.45 | 1.00 | |
| 01/29/2024 | 3.51 | 3.51 | 3.45 | 3.45 | 1.00 | |
| 01/26/2024 | 3.51 | 3.51 | 3.45 | 3.45 | 1.00 | |
| 01/25/2024 | 3.51 | 3.51 | 3.45 | 3.45 | 1.00 | |
| 01/24/2024 | 3.50 | 3.50 | 3.44 | 3.44 | 1.00 | |
| 01/23/2024 | 3.49 | 3.49 | 3.43 | 3.43 | 1.00 |
About Invesco High Mutual Fund history
Invesco High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco High stock prices may prove useful in developing a viable investing in Invesco High
The fund invests, under normal circumstances, at least 80 percent of its net assets in debt securities that are determined to be below investment grade quality, and in derivatives and other instruments that have economic characteristics similar to such securities. It may invest in preferred stocks and convertible securities, which are securities that generally pay interest and may be converted into common stock. The fund may invest up to 25 percent of its net assets in foreign securities.
Invesco High Mutual Fund Technical Analysis
Invesco High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Invesco High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco High's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | (0.19) | |||
| Treynor Ratio | (0.28) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Invesco High Yield. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..