Ashford Hospitality Trust Preferred Stock Price History

AHT-PD Preferred Stock  USD 14.78  0.10  0.67%   
If you're considering investing in Ashford Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ashford Hospitality stands at 14.78, as last reported on the 18th of April 2024, with the highest price reaching 14.80 and the lowest price hitting 14.78 during the day. Ashford Hospitality appears to be not too volatile, given 3 months investment horizon. Ashford Hospitality Trust secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Ashford Hospitality Trust, which you can use to evaluate the volatility of the firm. Please makes use of Ashford Hospitality's mean deviation of 1.28, and Risk Adjusted Performance of 0.0809 to double-check if our risk estimates are consistent with your expectations.
  
Ashford Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1286

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAHT-PD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Ashford Hospitality is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ashford Hospitality by adding it to a well-diversified portfolio.

Ashford Hospitality Preferred Stock Price History Chart

There are several ways to analyze Ashford Stock price data. The simplest method is using a basic Ashford candlestick price chart, which shows Ashford Hospitality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 12, 202414.94
Lowest PriceJanuary 29, 202412.55

Ashford Hospitality April 18, 2024 Preferred Stock Price Synopsis

Various analyses of Ashford Hospitality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ashford Preferred Stock. It can be used to describe the percentage change in the price of Ashford Hospitality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ashford Preferred Stock.
Ashford Hospitality Price Rate Of Daily Change 0.99 
Ashford Hospitality Price Daily Balance Of Power(5.00)
Ashford Hospitality Price Action Indicator(0.06)

Ashford Hospitality April 18, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ashford Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ashford Hospitality intraday prices and daily technical indicators to check the level of noise trading in Ashford Stock and then apply it to test your longer-term investment strategies against Ashford.

Ashford Preferred Stock Price History Data

The price series of Ashford Hospitality for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 2.4 with a coefficient of variation of 6.0. The prices are distributed with arithmetic mean of 13.82. The median price for the last 90 days is 14.23. The company issued dividends on 2023-03-30.
OpenHighLowCloseVolume
04/18/2024
 14.80  14.80  14.78  14.78 
04/17/2024 14.80  14.80  14.78  14.78  323.00 
04/16/2024 14.71  14.88  14.71  14.88  641.00 
04/15/2024 14.80  15.00  14.80  14.94  3,301 
04/12/2024 14.73  14.94  14.71  14.94  2,791 
04/11/2024 14.64  14.87  14.64  14.70  2,386 
04/10/2024 14.44  14.50  14.40  14.46  1,970 
04/09/2024 14.84  14.84  14.84  14.84  154.00 
04/08/2024 14.86  14.87  14.86  14.87  2,868 
04/05/2024 14.42  14.42  14.42  14.42  35.00 
04/04/2024 14.50  14.50  14.42  14.42  1,500 
04/03/2024 14.90  14.90  14.90  14.90  281.00 
04/02/2024 14.91  14.91  14.91  14.91  444.00 
04/01/2024 14.61  14.91  14.61  14.91  787.00 
03/28/2024 14.90  14.92  14.90  14.92  335.00 
03/27/2024 14.80  14.84  14.80  14.80  1,853 
03/26/2024 15.15  15.15  14.54  14.54  1,704 
03/25/2024 14.90  15.05  14.52  14.52  2,574 
03/22/2024 14.55  15.04  14.51  14.51  1,012 
03/21/2024 15.05  15.05  14.26  14.26  1,024 
03/20/2024 14.85  14.86  14.33  14.33  1,487 
03/19/2024 15.00  15.01  14.47  14.47  1,599 
03/18/2024 14.81  14.99  14.36  14.36  3,184 
03/15/2024 14.92  14.92  14.40  14.40  288.00 
03/14/2024 14.57  14.57  14.06  14.06  1,582 
03/13/2024 14.90  15.00  14.47  14.47  1,981 
03/12/2024 15.18  15.18  14.47  14.47  1,747 
03/11/2024 15.00  15.18  14.55  14.55  2,232 
03/08/2024 15.17  15.18  14.63  14.63  2,035 
03/07/2024 15.00  15.00  14.47  14.47  558.00 
03/06/2024 14.74  14.80  14.28  14.28  900.00 
03/05/2024 14.94  14.94  14.32  14.32  1,706 
03/04/2024 15.11  15.11  14.27  14.27  3,921 
03/01/2024 14.75  14.75  14.23  14.23  1,764 
02/29/2024 14.08  14.97  14.08  14.43  6,175 
02/28/2024 13.95  13.95  13.39  13.39  1,973 
02/27/2024 13.48  13.48  13.01  13.01  1.00 
02/26/2024 13.46  13.48  13.01  13.01  783.00 
02/23/2024 13.35  13.37  12.82  12.82  1,064 
02/22/2024 13.59  13.59  13.11  13.11  377.00 
02/21/2024 13.37  13.50  13.03  13.03  5,110 
02/20/2024 13.15  13.55  12.98  12.98  2,741 
02/16/2024 13.34  13.34  12.60  12.60  9,046 
02/15/2024 13.68  13.68  13.20  13.20  1.00 
02/14/2024 13.69  13.74  13.20  13.20  2,026 
02/13/2024 13.76  13.87  13.21  13.21  2,794 
02/12/2024 13.85  13.85  13.27  13.27  792.00 
02/09/2024 13.95  13.95  13.36  13.36  1,580 
02/08/2024 13.80  13.80  13.32  13.32  1,827 
02/07/2024 13.65  13.89  13.17  13.17  2,006 
02/06/2024 13.87  14.20  13.18  13.18  3,025 
02/05/2024 14.00  14.50  13.37  13.37  3,224 
02/02/2024 14.15  14.20  13.57  13.57  3,969 
02/01/2024 14.25  14.33  13.70  13.70  614.00 
01/31/2024 13.42  14.30  13.42  13.52  12,324 
01/30/2024 13.09  13.27  12.75  12.75  2,791 
01/29/2024 13.41  13.51  12.55  12.55  1,050 
01/26/2024 13.06  13.23  12.64  12.64  1,334 
01/25/2024 13.11  13.11  12.63  12.63  1,326 
01/24/2024 13.15  13.19  12.64  12.64  3,657 
01/23/2024 13.42  13.42  12.64  12.64  7,213 

About Ashford Hospitality Preferred Stock history

Ashford Hospitality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ashford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ashford Hospitality Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ashford Hospitality stock prices may prove useful in developing a viable investing in Ashford Hospitality
Ashford Hospitality Trust is a real estate investment trust focused on investing opportunistically in the hospitality industry in upper upscale, full-service hotels. Ashford Hospitality operates under REIT - Hotel Motel classification in USA and is traded on New York Stock Exchange.

Ashford Hospitality Preferred Stock Technical Analysis

Ashford Hospitality technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Ashford Hospitality technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ashford Hospitality trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Ashford Hospitality Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ashford Hospitality's price direction in advance. Along with the technical and fundamental analysis of Ashford Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ashford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Ashford Hospitality Trust. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.

Complementary Tools for Ashford Preferred Stock analysis

When running Ashford Hospitality's price analysis, check to measure Ashford Hospitality's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ashford Hospitality is operating at the current time. Most of Ashford Hospitality's value examination focuses on studying past and present price action to predict the probability of Ashford Hospitality's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ashford Hospitality's price. Additionally, you may evaluate how the addition of Ashford Hospitality to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Please note, there is a significant difference between Ashford Hospitality's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ashford Hospitality is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ashford Hospitality's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.