Ashford Hospitality Trust Preferred Stock Price History
AHT-PI Preferred Stock | USD 13.41 0.27 2.05% |
If you're considering investing in Ashford Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ashford Hospitality stands at 13.41, as last reported on the 28th of March, with the highest price reaching 13.41 and the lowest price hitting 13.41 during the day. We consider Ashford Hospitality somewhat reliable. Ashford Hospitality Trust secures Sharpe Ratio (or Efficiency) of 0.0131, which signifies that the company had a 0.0131% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Ashford Hospitality Trust, which you can use to evaluate the volatility of the firm. Please confirm Ashford Hospitality's risk adjusted performance of 0.0237, and Mean Deviation of 2.43 to double-check if the risk estimate we provide is consistent with the expected return of 0.0455%.
Ashford Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ashford |
Sharpe Ratio = 0.0131
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AHT-PI |
Estimated Market Risk
3.48 actual daily | 30 70% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Ashford Hospitality is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ashford Hospitality by adding it to a well-diversified portfolio.
Ashford Hospitality Preferred Stock Price History Chart
There are several ways to analyze Ashford Stock price data. The simplest method is using a basic Ashford candlestick price chart, which shows Ashford Hospitality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 4, 2024 | 14.68 |
Lowest Price | January 23, 2024 | 10.25 |
Ashford Hospitality March 28, 2024 Preferred Stock Price Synopsis
Various analyses of Ashford Hospitality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ashford Preferred Stock. It can be used to describe the percentage change in the price of Ashford Hospitality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ashford Preferred Stock.Ashford Hospitality Price Rate Of Daily Change | 1.02 | |
Ashford Hospitality Price Action Indicator | 0.13 |
Ashford Hospitality March 28, 2024 Preferred Stock Price Analysis
Ashford Preferred Stock Price History Data
The price series of Ashford Hospitality for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 4.43 with a coefficient of variation of 8.93. The prices are distributed with arithmetic mean of 12.3. The median price for the last 90 days is 12.41. The company issued dividends on 2023-03-30.Open | High | Low | Close | Volume | ||
03/27/2024 | 13.41 | 13.41 | 13.41 | 13.41 | 300.00 | |
03/26/2024 | 14.20 | 14.20 | 13.14 | 13.14 | 2,036 | |
03/25/2024 | 13.66 | 14.23 | 13.52 | 13.52 | 1,168 | |
03/22/2024 | 13.61 | 13.61 | 13.14 | 13.14 | 1.00 | |
03/21/2024 | 13.61 | 13.61 | 13.14 | 13.14 | 9.00 | |
03/20/2024 | 13.56 | 14.44 | 13.14 | 13.14 | 1,917 | |
03/19/2024 | 13.62 | 13.65 | 13.18 | 13.18 | 1,704 | |
03/18/2024 | 13.75 | 14.01 | 13.53 | 13.53 | 535.00 | |
03/15/2024 | 13.30 | 13.43 | 12.97 | 12.97 | 838.00 | |
03/14/2024 | 13.30 | 13.30 | 12.84 | 12.84 | 1.00 | |
03/13/2024 | 13.25 | 13.30 | 12.84 | 12.84 | 488.00 | |
03/12/2024 | 13.87 | 13.87 | 13.38 | 13.38 | 320.00 | |
03/11/2024 | 13.50 | 13.78 | 13.31 | 13.31 | 1,458 | |
03/08/2024 | 14.53 | 14.55 | 13.06 | 13.06 | 3,433 | |
03/07/2024 | 13.85 | 14.46 | 13.85 | 13.96 | 5,426 | |
03/06/2024 | 14.14 | 15.15 | 13.82 | 13.82 | 1,052 | |
03/05/2024 | 14.59 | 14.59 | 13.76 | 13.76 | 4,322 | |
03/04/2024 | 14.20 | 15.24 | 14.20 | 14.68 | 4,781 | |
03/01/2024 | 14.00 | 14.25 | 13.15 | 13.55 | 11,324 | |
02/29/2024 | 13.05 | 14.00 | 13.05 | 13.52 | 14,699 | |
02/28/2024 | 12.44 | 12.76 | 12.13 | 12.26 | 3,339 | |
02/27/2024 | 11.66 | 12.14 | 11.64 | 11.72 | 4,838 | |
02/26/2024 | 12.20 | 12.20 | 11.26 | 11.26 | 2,750 | |
02/23/2024 | 12.01 | 12.01 | 11.59 | 11.59 | 1,523 | |
02/22/2024 | 11.99 | 12.25 | 11.83 | 11.83 | 1,303 | |
02/21/2024 | 11.95 | 12.03 | 11.62 | 11.62 | 10,496 | |
02/20/2024 | 12.08 | 12.22 | 11.45 | 11.45 | 6,399 | |
02/16/2024 | 11.85 | 12.00 | 11.59 | 11.59 | 5,107 | |
02/15/2024 | 12.00 | 12.00 | 11.59 | 11.59 | 167.00 | |
02/14/2024 | 12.95 | 12.95 | 11.59 | 11.59 | 674.00 | |
02/13/2024 | 12.01 | 12.01 | 11.60 | 11.60 | 336.00 | |
02/12/2024 | 11.92 | 12.40 | 11.69 | 11.69 | 3,196 | |
02/09/2024 | 11.85 | 11.85 | 11.44 | 11.44 | 1.00 | |
02/08/2024 | 12.27 | 12.27 | 11.44 | 11.44 | 4,857 | |
02/07/2024 | 12.70 | 12.70 | 12.26 | 12.26 | 1.00 | |
02/06/2024 | 12.47 | 12.95 | 12.26 | 12.26 | 1,626 | |
02/05/2024 | 12.50 | 12.50 | 11.97 | 11.97 | 998.00 | |
02/02/2024 | 12.56 | 12.74 | 12.17 | 12.17 | 3,843 | |
02/01/2024 | 12.25 | 12.50 | 11.89 | 11.89 | 826.00 | |
01/31/2024 | 11.39 | 12.30 | 11.39 | 11.73 | 8,548 | |
01/30/2024 | 10.74 | 11.37 | 10.64 | 10.64 | 2,447 | |
01/29/2024 | 11.51 | 11.51 | 10.60 | 10.63 | 683.00 | |
01/26/2024 | 10.97 | 11.11 | 10.73 | 10.73 | 1,241 | |
01/25/2024 | 10.63 | 10.63 | 10.26 | 10.26 | 1.00 | |
01/24/2024 | 10.92 | 10.92 | 10.26 | 10.26 | 592.00 | |
01/23/2024 | 10.96 | 10.98 | 10.25 | 10.25 | 3,499 | |
01/22/2024 | 11.01 | 11.40 | 10.63 | 10.63 | 1,849 | |
01/19/2024 | 11.05 | 11.30 | 10.88 | 10.91 | 4,069 | |
01/18/2024 | 10.85 | 11.21 | 10.81 | 10.81 | 2,070 | |
01/17/2024 | 11.45 | 11.47 | 10.52 | 10.52 | 5,522 | |
01/16/2024 | 11.40 | 11.46 | 10.77 | 10.77 | 5,389 | |
01/12/2024 | 11.92 | 12.00 | 11.40 | 11.59 | 11,385 | |
01/11/2024 | 13.13 | 13.13 | 11.59 | 11.59 | 9,914 | |
01/10/2024 | 12.53 | 12.85 | 12.41 | 12.41 | 2,120 | |
01/09/2024 | 12.93 | 12.93 | 12.46 | 12.46 | 884.00 | |
01/08/2024 | 13.35 | 13.35 | 12.89 | 12.89 | 122.00 | |
01/05/2024 | 13.15 | 13.53 | 13.06 | 13.06 | 4,484 | |
01/04/2024 | 13.45 | 13.53 | 13.06 | 13.06 | 1,001 | |
01/03/2024 | 13.44 | 13.50 | 12.94 | 12.94 | 1,536 | |
01/02/2024 | 14.00 | 14.00 | 13.12 | 13.12 | 3,022 | |
12/29/2023 | 14.25 | 14.25 | 13.52 | 13.52 | 4,967 |
About Ashford Hospitality Preferred Stock history
Ashford Hospitality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ashford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ashford Hospitality Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ashford Hospitality stock prices may prove useful in developing a viable investing in Ashford Hospitality
Ashford Hospitality Trust is a real estate investment trust focused on investing opportunistically in the hospitality industry in upper upscale, full-service hotels. Ashford Hospitality operates under REIT - Hotel Motel classification in USA and is traded on New York Stock Exchange.
Ashford Hospitality Preferred Stock Technical Analysis
Ashford Hospitality technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Ashford Hospitality Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ashford Hospitality's price direction in advance. Along with the technical and fundamental analysis of Ashford Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ashford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0237 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.71) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0976 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Ashford Hospitality Trust. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
Complementary Tools for Ashford Preferred Stock analysis
When running Ashford Hospitality's price analysis, check to measure Ashford Hospitality's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ashford Hospitality is operating at the current time. Most of Ashford Hospitality's value examination focuses on studying past and present price action to predict the probability of Ashford Hospitality's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ashford Hospitality's price. Additionally, you may evaluate how the addition of Ashford Hospitality to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Stocks Directory Find actively traded stocks across global markets |