Processing
Collecting data for AICRX

American historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add AICRX to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

American Century Income

Fund@NASDAQ Stock Exchange

USD

Use American Century Income Growth R historical price analysis within your existing portfolios mixed with equities fromn NASDAQ Stock Exchange to protect against small markets fluctuations as well as to determine Fund diversification method that is right for you. Build Portfolio

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

American

Market

Change Benchmark

Embed

Export

Timeline

The price series of American for the period between Mon, Apr 22, 2013 and Wed, May 22, 2013 has a statistical range of 2.25 with a coefficient of variation of 2.12. The prices are distributed with arithmetic mean of 31.52. The median price for the last 30 days is 31.68

Open

High

Low

Volume

05/21/2013	32.51	32.51	32.51	32.51	1.00	Focus
05/20/2013	32.46	32.46	32.46	32.46	1.00	Focus
05/17/2013	32.48	32.48	32.48	32.48	1.00	Focus
05/16/2013	32.17	32.17	32.17	32.17	1.00	Focus
05/15/2013	32.27	32.27	32.27	32.27	1.00	Focus
05/14/2013	32.12	32.12	32.12	32.12	1.00	Focus
05/13/2013	31.80	31.80	31.80	31.80	1.00	Focus
05/10/2013	31.80	31.80	31.80	31.80	1.00	Focus
05/09/2013	31.68	31.68	31.68	31.68	1.00	Focus
05/08/2013	31.81	31.81	31.81	31.81	1.00	Focus
05/07/2013	31.70	31.70	31.70	31.70	1.00	Focus
05/06/2013	31.53	31.53	31.53	31.53	1.00	Focus
05/03/2013	31.51	31.51	31.51	31.51	1.00	Focus
05/02/2013	31.23	31.23	31.23	31.23	1.00	Focus
05/01/2013	30.88	30.88	30.88	30.88	1.00	Focus
04/30/2013	31.17	31.17	31.17	31.17	1.00	Focus
04/29/2013	31.12	31.12	31.12	31.12	1.00	Focus
04/26/2013	30.83	30.83	30.83	30.83	1.00	Focus
04/25/2013	30.82	30.82	30.82	30.82	1.00	Focus
04/24/2013	30.64	30.64	30.64	30.64	1.00	Focus
04/23/2013	30.62	30.62	30.62	30.62	1.00	Focus
04/22/2013	30.26	30.26	30.26	30.26	1.00	Focus

American Net Asset

American Century Income Growth R is rated below average in net asset among similar funds. Total Asset Under Management (AUM) of Large Value category is currently estimated at about 580.68 Billion. American adds roughly 1.58 Billion in net asset claiming only tiny portion of funds under Large Value category.

Embed

Export

Follow American History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker

Get Widget

Syndicate

Get widgets for American

Find Opportunities

American Current Alpha Analysis

Risk Adjusted Performance	0.325
Jensen Alpha	0.0289
Total Risk Alpha	0.0232
Sortino Ratio	0.0423
Treynor Ratio	0.3212

Content

Thanks for checking out Macroaxis

Tell us what you like and what you don't like. We promise we'll not only listen but write you back

Contact Us

Macroaxis is user-driven community of investors. We appreciate any feedback or comment you can provide. Please fill out our quick survey to help us provide your with a better service and user experience

Fill Out Quick Survey

Most of the functionality on our site is free to use. However we do provide premium service to sophisticated investors. Our premium subscription will give you unprecedented capabilities to optimize your portfolios using robust financial analysis toolkit, fast mean-variance optimization engine, and proven portfolio theory

Go Premium