Processing
Collecting data for AIECX

Invesco historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add AIECX to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

Invesco International

Fund@NASDAQ Stock Exchange

USD

Use Invesco International Growth C historical price analysis within your existing portfolios mixed with equities fromn NASDAQ Stock Exchange to protect against small markets fluctuations as well as to determine Fund diversification method that is right for you. Build Portfolio

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

Invesco

Market

Change Benchmark

Embed

Export

Timeline

The price series of Invesco for the period between Wed, Apr 24, 2013 and Fri, May 24, 2013 has a statistical range of 1.24 with a coefficient of variation of 1.3. The prices are distributed with arithmetic mean of 28.33. The median price for the last 30 days is 28.5

Open

High

Low

Volume

05/24/2013	28.20	28.20	28.20	28.20	1.00	Focus
05/22/2013	28.58	28.58	28.58	28.58	1.00	Focus
05/21/2013	28.81	28.81	28.81	28.81	1.00	Focus
05/20/2013	28.84	28.84	28.84	28.84	1.00	Focus
05/17/2013	28.63	28.63	28.63	28.63	1.00	Focus
05/16/2013	28.57	28.57	28.57	28.57	1.00	Focus
05/15/2013	28.69	28.69	28.69	28.69	1.00	Focus
05/14/2013	28.57	28.57	28.57	28.57	1.00	Focus
05/13/2013	28.50	28.50	28.50	28.50	1.00	Focus
05/10/2013	28.58	28.58	28.58	28.58	1.00	Focus
05/09/2013	28.52	28.52	28.52	28.52	1.00	Focus
05/08/2013	28.71	28.71	28.71	28.71	1.00	Focus
05/07/2013	28.40	28.40	28.40	28.40	1.00	Focus
05/06/2013	28.31	28.31	28.31	28.31	1.00	Focus
05/03/2013	28.29	28.29	28.29	28.29	1.00	Focus
05/02/2013	28.03	28.03	28.03	28.03	1.00	Focus
05/01/2013	27.96	27.96	27.96	27.96	1.00	Focus
04/30/2013	28.10	28.10	28.10	28.10	1.00	Focus
04/29/2013	27.90	27.90	27.90	27.90	1.00	Focus
04/26/2013	27.70	27.70	27.70	27.70	1.00	Focus
04/25/2013	27.81	27.81	27.81	27.81	1.00	Focus
04/24/2013	27.60	27.60	27.60	27.60	1.00	Focus

Invesco Net Asset

Invesco International Growth C is rated below average in net asset among similar funds. Total Asset Under Management (AUM) of Foreign Large Growth category is currently estimated at about 270.88 Billion. Invesco holds roughly 6.04 Billion in net asset claiming about 2.23% of all funds under Foreign Large Growth category.

Embed

Export

Follow Invesco History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker

Get Widget

Syndicate

Get widgets for Invesco

Find Opportunities

Invesco Current Alpha Analysis

Risk Adjusted Performance	0.0935
Jensen Alpha	(0.05)
Total Risk Alpha	(0.12)
Sortino Ratio	(0.15)
Treynor Ratio	0.1211

Content

Thanks for checking out Macroaxis

Tell us what you like and what you don't like. We promise we'll not only listen but write you back

Contact Us

Macroaxis is user-driven community of investors. We appreciate any feedback or comment you can provide. Please fill out our quick survey to help us provide your with a better service and user experience

Fill Out Quick Survey

Most of the functionality on our site is free to use. However we do provide premium service to sophisticated investors. Our premium subscription will give you unprecedented capabilities to optimize your portfolios using robust financial analysis toolkit, fast mean-variance optimization engine, and proven portfolio theory

Go Premium