Use Akamai Technologies Inc. historical price analysis with your portfolios to protect against small markets fluctuations as well as to determine Stock diversification method that is right for you.
The price series of Akamai for the period between Wed, Apr 25, 2012 and Fri, May 25, 2012 has a statistical range of 5.64 with a coefficient of variation of 5.78. The prices are distributed with arithmetic mean of 31.15. The median price for the last 30 days is 31.37
Date
Open
High
Low
Close
Volume
05/24/2012
30.00
30.25
29.09
29.40
2,016,800
05/23/2012
28.76
29.80
28.22
29.68
2,200,000
05/22/2012
29.28
29.63
28.92
29.18
2,276,500
05/21/2012
28.45
29.58
28.12
29.30
3,000,500
05/18/2012
29.35
29.41
28.38
28.45
4,036,000
05/17/2012
29.25
29.65
28.65
29.29
5,610,300
05/16/2012
30.73
30.79
29.14
29.17
5,193,200
05/15/2012
30.14
30.90
29.88
30.19
5,644,400
05/14/2012
30.75
30.80
29.62
29.66
5,456,300
05/11/2012
31.31
31.75
31.07
31.17
2,670,900
05/10/2012
32.19
32.35
31.18
31.37
3,600,000
05/09/2012
31.75
32.03
31.19
31.93
3,190,700
05/08/2012
32.07
32.33
30.95
32.28
4,556,700
05/07/2012
32.38
32.40
32.06
32.28
2,700,000
05/04/2012
32.97
33.03
32.37
32.56
3,810,700
05/03/2012
34.07
34.07
32.95
33.28
3,221,300
05/02/2012
33.41
34.15
33.22
34.09
4,104,300
05/01/2012
33.45
34.48
33.20
33.61
6,029,800
04/30/2012
32.86
33.05
32.20
32.59
5,624,400
04/27/2012
33.17
34.29
32.95
33.18
9,323,000
04/26/2012
36.40
36.60
32.95
33.15
17,405,500
04/25/2012
38.03
39.09
37.61
38.75
6,803,800
Discuss Akamai historical price analysis
Akamai Market Capitalization
Akamai Technologies Inc. is rated fourth in market capitalization category among related companies. Market capitalization of Internet Information Providers industry is presently estimated at about 269.8 Billion. Akamai claims roughly 5.27 Billion in market capitalization contributing just under 2% to equities under Internet Information Providers industry.
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Valuation
Volatility
History
News
Management
Discussion
