Akr Corporindo (Indonesia) Price History

AKRA Stock  IDR 1,795  5.00  0.28%   
If you're considering investing in Akr Stock, it is important to understand the factors that can impact its price. As of today, the current price of Akr Corporindo stands at 1,795, as last reported on the 25th of April, with the highest price reaching 1,850 and the lowest price hitting 1,770 during the day. We consider Akr Corporindo very steady. Akr Corporindo Tbk secures Sharpe Ratio (or Efficiency) of 0.0854, which signifies that the company had a 0.0854% return per unit of risk over the last 3 months. We have found thirty technical indicators for Akr Corporindo Tbk, which you can use to evaluate the volatility of the firm. Please confirm Akr Corporindo's Downside Deviation of 1.5, risk adjusted performance of 0.0895, and Mean Deviation of 1.1 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Akr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0854

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAKRAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Akr Corporindo is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Akr Corporindo by adding it to a well-diversified portfolio.

Akr Corporindo Stock Price History Chart

There are several ways to analyze Akr Stock price data. The simplest method is using a basic Akr candlestick price chart, which shows Akr Corporindo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 18, 20241850.0
Lowest PriceJanuary 15, 20241565.0

Akr Corporindo April 25, 2024 Stock Price Synopsis

Various analyses of Akr Corporindo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Akr Stock. It can be used to describe the percentage change in the price of Akr Corporindo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Akr Stock.
Akr Corporindo Price Daily Balance Of Power(0.06)
Akr Corporindo Price Rate Of Daily Change 1.00 
Akr Corporindo Price Action Indicator(17.50)

Akr Corporindo April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Akr Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Akr Corporindo intraday prices and daily technical indicators to check the level of noise trading in Akr Stock and then apply it to test your longer-term investment strategies against Akr.

Akr Stock Price History Data

The price series of Akr Corporindo for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 305.0 with a coefficient of variation of 4.96. The prices are distributed with arithmetic mean of 1679.39. The median price for the last 90 days is 1650.0. The company had 5:1 stock split on 12th of January 2022. Akr Corporindo Tbk issued dividends on 2022-08-04.
OpenHighLowCloseVolume
04/25/2024
 1,850  1,850  1,770  1,795 
04/23/2024 1,800  1,825  1,780  1,800  19,344,700 
04/22/2024 1,850  1,850  1,770  1,795  28,934,700 
04/19/2024 1,855  1,860  1,830  1,845  26,263,500 
04/18/2024 1,780  1,860  1,765  1,850  74,643,800 
04/17/2024 1,820  1,845  1,760  1,795  33,121,500 
04/16/2024 1,745  1,865  1,740  1,815  70,263,600 
04/05/2024 1,770  1,770  1,725  1,735  16,681,800 
04/04/2024 1,785  1,785  1,755  1,770  18,901,900 
04/03/2024 1,790  1,805  1,765  1,775  21,815,700 
04/02/2024 1,715  1,790  1,715  1,790  46,450,500 
04/01/2024 1,700  1,710  1,690  1,710  20,971,800 
03/28/2024 1,705  1,720  1,690  1,720  20,960,500 
03/27/2024 1,725  1,725  1,655  1,700  61,247,600 
03/26/2024 1,745  1,745  1,715  1,725  41,254,600 
03/25/2024 1,740  1,740  1,700  1,735  31,529,200 
03/22/2024 1,770  1,770  1,675  1,700  62,807,400 
03/21/2024 1,800  1,825  1,760  1,775  34,394,200 
03/20/2024 1,785  1,795  1,780  1,795  7,949,300 
03/19/2024 1,760  1,785  1,760  1,785  29,797,900 
03/18/2024 1,750  1,775  1,750  1,755  27,930,200 
03/15/2024 1,750  1,770  1,745  1,750  33,497,400 
03/14/2024 1,755  1,770  1,735  1,750  28,332,500 
03/13/2024 1,750  1,775  1,750  1,750  22,614,100 
03/08/2024 1,785  1,790  1,750  1,750  17,107,700 
03/07/2024 1,790  1,795  1,750  1,785  17,969,900 
03/06/2024 1,790  1,810  1,770  1,790  41,290,100 
03/05/2024 1,750  1,795  1,720  1,790  27,945,900 
03/04/2024 1,760  1,775  1,745  1,750  25,838,900 
03/01/2024 1,700  1,775  1,700  1,750  56,670,000 
02/29/2024 1,675  1,745  1,655  1,700  111,783,100 
02/28/2024 1,660  1,675  1,655  1,670  28,470,900 
02/27/2024 1,635  1,670  1,615  1,655  47,246,800 
02/26/2024 1,630  1,630  1,605  1,620  15,874,800 
02/23/2024 1,630  1,630  1,610  1,630  12,938,100 
02/22/2024 1,620  1,635  1,610  1,630  17,176,000 
02/21/2024 1,625  1,625  1,610  1,620  15,710,900 
02/20/2024 1,620  1,630  1,610  1,615  15,396,400 
02/19/2024 1,625  1,630  1,605  1,620  14,713,800 
02/16/2024 1,640  1,645  1,600  1,625  27,549,900 
02/15/2024 1,625  1,650  1,620  1,640  35,283,800 
02/13/2024 1,630  1,640  1,605  1,635  18,305,200 
02/12/2024 1,630  1,650  1,620  1,630  14,098,600 
02/07/2024 1,630  1,640  1,610  1,620  9,645,800 
02/06/2024 1,620  1,645  1,605  1,630  20,643,800 
02/05/2024 1,600  1,615  1,585  1,605  24,985,800 
02/02/2024 1,620  1,625  1,590  1,590  29,900,200 
02/01/2024 1,605  1,630  1,580  1,610  38,337,700 
01/31/2024 1,635  1,650  1,610  1,620  32,066,600 
01/30/2024 1,635  1,650  1,605  1,635  24,423,800 
01/29/2024 1,690  1,690  1,625  1,635  40,945,300 
01/26/2024 1,665  1,695  1,665  1,680  30,956,100 
01/25/2024 1,650  1,660  1,620  1,650  20,692,400 
01/24/2024 1,665  1,665  1,635  1,650  10,786,900 
01/23/2024 1,645  1,670  1,630  1,650  33,771,800 
01/22/2024 1,625  1,665  1,620  1,635  43,848,000 
01/19/2024 1,600  1,640  1,595  1,625  24,248,800 
01/18/2024 1,600  1,620  1,580  1,610  20,247,200 
01/17/2024 1,600  1,640  1,595  1,610  43,538,600 
01/16/2024 1,570  1,645  1,560  1,580  47,221,300 
01/15/2024 1,560  1,580  1,560  1,565  14,880,800 

About Akr Corporindo Stock history

Akr Corporindo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Akr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Akr Corporindo Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Akr Corporindo stock prices may prove useful in developing a viable investing in Akr Corporindo

Akr Corporindo Stock Technical Analysis

Akr Corporindo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Akr Corporindo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Akr Corporindo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Akr Corporindo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Akr Corporindo's price direction in advance. Along with the technical and fundamental analysis of Akr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Akr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Akr Corporindo Tbk. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.

Complementary Tools for Akr Stock analysis

When running Akr Corporindo's price analysis, check to measure Akr Corporindo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Akr Corporindo is operating at the current time. Most of Akr Corporindo's value examination focuses on studying past and present price action to predict the probability of Akr Corporindo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Akr Corporindo's price. Additionally, you may evaluate how the addition of Akr Corporindo to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Stocks Directory
Find actively traded stocks across global markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Please note, there is a significant difference between Akr Corporindo's value and its price as these two are different measures arrived at by different means. Investors typically determine if Akr Corporindo is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Akr Corporindo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.