The proven technology to invest wisely

USA Change Macroaxis User Registration

HomePortfoliosSolutionsTools

WelcomePerformance LandscapeEquity ScreenersInsider ScreenerEfficient FrontierCorrelationsRisk/Return Analysis

US Market Closed: May 25, 04:15 AM 2012

MOS WPZ PPG SIAL IFF VAL

NYSE 7,552

Processing
Collecting data for ALB

Albemarle historical price analysis

Companies

Insiders

Advisers

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

Albemarle Corporation

Stock@American Stock Exchange

Use Albemarle Corporation historical price analysis with your portfolios to protect against small markets fluctuations as well as to determine Stock diversification method that is right for you.

Investment horizon:

30 Days (Login to change)

Performance History

Price Growth (%)

Market

Albemarle

Timeline

The price series of Albemarle for the period between Wed, Apr 25, 2012 and Fri, May 25, 2012 has a statistical range of 6.93 with a coefficient of variation of 3.66. The prices are distributed with arithmetic mean of 62.89. The median price for the last 30 days is 62.9. The company had 2:1 stock split on March 2, 2007. . Albemarle Corporation issued dividends on June 13, 2012.

Date

Open

High

Low

Volume

05/24/2012	60.44	61.07	59.36	60.49	909,500
05/23/2012	58.97	60.19	57.87	60.10	1,700,000
05/22/2012	61.35	61.65	59.10	59.57	1,809,600
05/21/2012	59.40	62.05	58.88	61.69	1,643,500
05/18/2012	60.29	60.63	59.15	59.30	1,501,500
05/17/2012	62.74	62.97	59.93	59.98	1,257,500
05/16/2012	62.99	64.89	62.23	62.81	2,187,300
05/15/2012	60.98	61.95	60.51	61.85	1,198,200
05/14/2012	62.10	62.45	60.85	60.97	778,500
05/11/2012	62.18	63.77	62.06	63.28	477,700
05/10/2012	63.35	63.65	62.68	62.90	543,800
05/09/2012	62.00	62.83	60.77	62.61	1,107,400
05/08/2012	63.65	63.74	62.46	63.25	786,500
05/07/2012	63.24	64.83	63.14	64.25	641,600
05/04/2012	64.99	65.05	63.32	63.66	483,500
05/03/2012	66.06	66.36	65.29	65.50	502,800
05/02/2012	65.80	66.34	65.31	66.06	606,100
05/01/2012	65.30	67.14	65.30	66.07	737,300
04/30/2012	65.86	66.15	64.89	65.30	527,400
04/27/2012	65.41	66.52	65.40	66.23	651,200
04/26/2012	64.20	65.49	64.02	65.13	525,300
04/25/2012	64.44	64.87	63.95	64.56	612,200

Discuss Albemarle historical price analysis

Albemarle Market Capitalization

Albemarle Corporation is rated fifth in market capitalization category among related companies. Market capitalization of Specialty Chemicals industry is presently estimated at about 89.18 Billion. Albemarle holds roughly 5.39 Billion in market capitalization claiming about 6% of equities listed under Specialty Chemicals industry.

Follow Albemarle History with your standard RSS feed, custom widget, or your favorite social app

Get Widget

Syndicate

Albemarle History

Albemarle Price Analysis

Mean Deviation	1.89
Arithmetic Mean	62.89
Coefficient Of Variation	3.66
Median	62.90
Mode	60.10
Standard Deviation	2.30
Variance	5.30
Range	6.93

Albemarle Daily Return Analysis

Mean Deviation	1.66
Arithmetic Mean	(0.32)
Coefficient Of Variation	(651)
Mode	0.88
Standard Deviation	2.08
Variance	4.33
Range	8.54