Innelec Multimedia (France) Price History
| ALINN Stock | EUR 6.48 0.13 2.05% |
If you're considering investing in Innelec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Innelec Multimedia stands at 6.48, as last reported on the 23rd of April, with the highest price reaching 6.59 and the lowest price hitting 6.34 during the day. We consider Innelec Multimedia somewhat reliable. Innelec Multimedia holds Efficiency (Sharpe) Ratio of 0.0025, which attests that the entity had a 0.0025% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Innelec Multimedia, which you can use to evaluate the volatility of the firm. Please check out Innelec Multimedia's Downside Deviation of 2.48, risk adjusted performance of 0.0088, and Market Risk Adjusted Performance of 0.0032 to validate if the risk estimate we provide is consistent with the expected return of 0.0057%.
Innelec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Innelec |
Sharpe Ratio = 0.0025
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ALINN |
Estimated Market Risk
| 2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Innelec Multimedia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innelec Multimedia by adding Innelec Multimedia to a well-diversified portfolio.
Innelec Multimedia Stock Price History Chart
There are several ways to analyze Innelec Stock price data. The simplest method is using a basic Innelec candlestick price chart, which shows Innelec Multimedia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 9, 2024 | 6.72 |
| Lowest Price | February 26, 2024 | 5.9 |
Innelec Multimedia April 23, 2024 Stock Price Synopsis
Various analyses of Innelec Multimedia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innelec Stock. It can be used to describe the percentage change in the price of Innelec Multimedia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innelec Stock.| Innelec Multimedia Price Rate Of Daily Change | 1.02 | |
| Innelec Multimedia Price Daily Balance Of Power | 0.52 | |
| Innelec Multimedia Price Action Indicator | 0.08 |
Innelec Multimedia April 23, 2024 Stock Price Analysis
Innelec Stock Price History Data
| Open | High | Low | Close | Volume | ||
04/23/2024 | 6.50 | 6.59 | 6.34 | 6.48 | ||
| 04/22/2024 | 6.50 | 6.59 | 6.34 | 6.48 | 4,371 | |
| 04/19/2024 | 6.35 | 6.48 | 6.32 | 6.48 | 3,174 | |
| 04/18/2024 | 6.51 | 6.51 | 6.25 | 6.35 | 3,269 | |
| 04/17/2024 | 6.55 | 6.59 | 6.45 | 6.51 | 1,110 | |
| 04/16/2024 | 6.46 | 6.61 | 6.46 | 6.49 | 3,030 | |
| 04/15/2024 | 6.62 | 6.79 | 6.44 | 6.46 | 5,265 | |
| 04/12/2024 | 6.52 | 6.69 | 6.52 | 6.62 | 1,595 | |
| 04/11/2024 | 6.56 | 6.69 | 6.52 | 6.52 | 5,043 | |
| 04/10/2024 | 6.74 | 6.77 | 6.56 | 6.56 | 4,993 | |
| 04/09/2024 | 6.59 | 6.78 | 6.45 | 6.72 | 8,627 | |
| 04/08/2024 | 6.60 | 6.60 | 6.40 | 6.58 | 3,342 | |
| 04/05/2024 | 6.40 | 6.70 | 6.32 | 6.70 | 9,530 | |
| 04/04/2024 | 6.15 | 6.55 | 6.15 | 6.38 | 13,691 | |
| 04/03/2024 | 6.15 | 6.17 | 6.09 | 6.15 | 1,780 | |
| 04/02/2024 | 6.14 | 6.20 | 6.14 | 6.15 | 1,791 | |
| 03/28/2024 | 6.12 | 6.16 | 6.06 | 6.14 | 2,058 | |
| 03/27/2024 | 6.10 | 6.12 | 6.10 | 6.10 | 1,274 | |
| 03/26/2024 | 6.08 | 6.16 | 6.08 | 6.12 | 2,915 | |
| 03/25/2024 | 6.00 | 6.18 | 6.00 | 6.08 | 5,322 | |
| 03/22/2024 | 5.96 | 6.06 | 5.96 | 5.98 | 1,707 | |
| 03/21/2024 | 5.98 | 6.02 | 5.96 | 5.96 | 1,067 | |
| 03/20/2024 | 5.98 | 6.00 | 5.96 | 5.96 | 460.00 | |
| 03/19/2024 | 6.02 | 6.04 | 5.92 | 5.98 | 4,837 | |
| 03/18/2024 | 6.02 | 6.04 | 6.00 | 6.02 | 351.00 | |
| 03/15/2024 | 6.10 | 6.16 | 6.00 | 6.02 | 2,884 | |
| 03/14/2024 | 6.14 | 6.16 | 6.00 | 6.10 | 5,123 | |
| 03/13/2024 | 6.18 | 6.24 | 6.12 | 6.14 | 2,944 | |
| 03/12/2024 | 6.22 | 6.28 | 6.14 | 6.14 | 2,369 | |
| 03/11/2024 | 6.18 | 6.28 | 6.16 | 6.22 | 3,147 | |
| 03/08/2024 | 6.16 | 6.20 | 6.14 | 6.16 | 633.00 | |
| 03/07/2024 | 6.14 | 6.14 | 6.10 | 6.14 | 529.00 | |
| 03/06/2024 | 6.04 | 6.30 | 6.00 | 6.10 | 4,488 | |
| 03/05/2024 | 6.10 | 6.12 | 5.98 | 6.04 | 2,414 | |
| 03/04/2024 | 6.08 | 6.12 | 6.08 | 6.10 | 650.00 | |
| 03/01/2024 | 5.94 | 6.08 | 5.94 | 6.08 | 3,086 | |
| 02/29/2024 | 6.10 | 6.10 | 5.90 | 5.94 | 8,008 | |
| 02/28/2024 | 6.38 | 6.40 | 6.00 | 6.10 | 11,912 | |
| 02/27/2024 | 5.90 | 6.44 | 5.86 | 6.24 | 17,216 | |
| 02/26/2024 | 5.96 | 5.98 | 5.84 | 5.90 | 4,478 | |
| 02/23/2024 | 5.98 | 5.98 | 5.90 | 5.94 | 2,463 | |
| 02/22/2024 | 6.12 | 6.12 | 5.98 | 5.98 | 4,098 | |
| 02/21/2024 | 6.02 | 6.12 | 6.02 | 6.12 | 1,101 | |
| 02/20/2024 | 6.04 | 6.10 | 5.94 | 6.02 | 3,009 | |
| 02/19/2024 | 6.08 | 6.12 | 5.98 | 6.04 | 3,339 | |
| 02/16/2024 | 6.20 | 6.30 | 6.08 | 6.08 | 8,758 | |
| 02/15/2024 | 6.08 | 6.20 | 6.02 | 6.08 | 6,752 | |
| 02/14/2024 | 5.96 | 6.00 | 5.84 | 5.96 | 6,775 | |
| 02/13/2024 | 6.54 | 6.54 | 5.80 | 5.96 | 51,286 | |
| 02/12/2024 | 6.42 | 6.76 | 6.42 | 6.54 | 6,926 | |
| 02/09/2024 | 6.44 | 6.46 | 6.40 | 6.40 | 551.00 | |
| 02/08/2024 | 6.48 | 6.62 | 6.38 | 6.44 | 4,704 | |
| 02/07/2024 | 6.48 | 6.50 | 6.48 | 6.50 | 224.00 | |
| 02/06/2024 | 6.46 | 6.70 | 6.44 | 6.48 | 8,537 | |
| 02/05/2024 | 6.04 | 6.94 | 6.02 | 6.46 | 29,373 | |
| 02/02/2024 | 6.12 | 6.16 | 5.94 | 6.02 | 4,075 | |
| 02/01/2024 | 6.10 | 6.28 | 5.94 | 6.12 | 4,234 | |
| 01/31/2024 | 6.22 | 6.26 | 5.96 | 6.10 | 13,411 | |
| 01/30/2024 | 6.22 | 6.24 | 6.22 | 6.22 | 1,750 | |
| 01/29/2024 | 6.16 | 6.38 | 6.16 | 6.22 | 7,173 | |
| 01/26/2024 | 6.44 | 6.44 | 6.00 | 6.16 | 11,085 |
About Innelec Multimedia Stock history
Innelec Multimedia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innelec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innelec Multimedia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innelec Multimedia stock prices may prove useful in developing a viable investing in Innelec Multimedia
Millet Innovation SA provides skin care products for the prevention of bed sores and aesthetic improvement of scars. It markets its products through pharmacies, health prescribers, and distributors, as well as through catalog and the Internet worldwide. Millet Innovation is traded on Paris Stock Exchange in France.
Innelec Multimedia Stock Technical Analysis
Innelec Multimedia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Innelec Multimedia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Innelec Multimedia's price direction in advance. Along with the technical and fundamental analysis of Innelec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innelec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0088 | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.30) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Innelec Multimedia. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Complementary Tools for Innelec Stock analysis
When running Innelec Multimedia's price analysis, check to measure Innelec Multimedia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Innelec Multimedia is operating at the current time. Most of Innelec Multimedia's value examination focuses on studying past and present price action to predict the probability of Innelec Multimedia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Innelec Multimedia's price. Additionally, you may evaluate how the addition of Innelec Multimedia to your portfolios can decrease your overall portfolio volatility.
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |