Use Alaska Air Group Inc. historical price analysis with your portfolios to protect against small markets fluctuations as well as to determine Stock diversification method that is right for you.
The price series of Alaska for the period between Wed, Apr 25, 2012 and Fri, May 25, 2012 has a statistical range of 1.96 with a coefficient of variation of 1.95. The prices are distributed with arithmetic mean of 33.43. The median price for the last 30 days is 33.71. The company had 2:1 stock split on March 19, 2012. . Alaska Air Group Inc. issued dividends on October 8, 1992.
Date
Open
High
Low
Close
Volume
05/24/2012
32.41
33.92
32.39
33.84
976,900
05/23/2012
32.19
32.32
31.29
32.23
813,000
05/22/2012
32.82
33.01
32.29
32.45
501,800
05/21/2012
32.33
32.91
32.22
32.76
680,800
05/18/2012
32.14
32.78
31.91
32.34
1,372,900
05/17/2012
33.65
33.70
32.09
32.20
754,100
05/16/2012
33.70
34.45
33.55
33.71
615,300
05/15/2012
34.05
34.16
33.55
33.62
490,600
05/14/2012
33.78
34.12
33.78
33.93
526,200
05/11/2012
33.68
34.21
33.68
34.16
502,300
05/10/2012
34.05
34.42
33.83
34.00
641,700
05/09/2012
33.79
34.12
33.46
33.92
806,100
05/08/2012
33.41
34.23
33.37
34.10
1,303,400
05/07/2012
33.09
33.73
33.04
33.53
1,050,900
05/04/2012
33.24
33.52
33.00
33.13
1,081,000
05/03/2012
33.02
33.51
32.96
33.23
1,536,800
05/02/2012
33.51
33.74
32.65
33.02
1,506,000
05/01/2012
33.76
33.91
33.46
33.61
1,354,300
04/30/2012
34.03
34.15
33.59
33.80
1,137,000
04/27/2012
34.01
34.14
33.73
34.00
951,500
04/26/2012
34.22
34.52
33.87
33.99
599,600
04/25/2012
34.37
34.86
33.94
34.30
609,200
Discuss Alaska historical price analysis
Alaska Market Capitalization
Alaska Air Group Inc. is rated fourth in market capitalization category among related companies. Market capitalization of Regional Airlines industry is presently estimated at about 25.39 Billion. Alaska holds roughly 2.41 Billion in market capitalization claiming about 9% of equities listed under Regional Airlines industry.
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Valuation
Volatility
History
News
Management
Discussion
