Use Alkermes Inc. historical price analysis with your portfolios to protect against small markets fluctuations as well as to determine Stock diversification method that is right for you.
The price series of Alkermes for the period between Wed, Apr 25, 2012 and Fri, May 25, 2012 has a statistical range of 2.43 with a coefficient of variation of 4.96. The prices are distributed with arithmetic mean of 17.4. The median price for the last 30 days is 17.79. The company had 2:1 stock split on May 15, 2000.
Date
Open
High
Low
Close
Volume
05/24/2012
16.03
16.14
15.71
15.95
1,123,800
05/23/2012
16.05
16.15
15.85
15.94
1,700,000
05/22/2012
16.55
16.64
16.18
16.22
1,322,500
05/21/2012
16.41
16.68
16.32
16.55
1,224,400
05/18/2012
16.70
17.24
16.23
16.42
1,276,700
05/17/2012
18.27
18.44
16.63
16.71
2,996,300
05/16/2012
18.01
18.24
17.94
18.22
907,900
05/15/2012
17.93
18.18
17.92
17.99
748,200
05/14/2012
17.99
18.23
17.80
17.98
699,100
05/11/2012
17.75
18.30
17.60
18.09
1,147,300
05/10/2012
17.73
17.97
17.60
17.96
1,100,000
05/09/2012
17.64
17.85
17.36
17.57
1,209,800
05/08/2012
18.13
18.29
17.66
17.79
1,232,200
05/07/2012
18.00
18.48
17.89
18.31
1,053,600
05/04/2012
18.20
18.50
17.93
18.07
1,733,700
05/03/2012
18.39
18.58
18.01
18.35
1,178,100
05/02/2012
17.45
18.39
17.44
18.37
1,454,100
05/01/2012
17.40
17.96
17.27
17.60
1,206,300
04/30/2012
17.94
17.97
17.19
17.30
1,131,400
04/27/2012
17.63
18.01
17.57
17.88
761,200
04/26/2012
17.91
17.93
17.46
17.65
606,100
04/25/2012
17.80
17.98
17.55
17.90
771,400
Discuss Alkermes historical price analysis
Alkermes Market Capitalization
Alkermes Inc. is rated fourth in market capitalization category among related companies. Market capitalization of Drug Delivery industry is presently estimated at about 30.54 Billion. Alkermes holds roughly 2.08 Billion in market capitalization claiming about 7% of equities under Drug Delivery industry.
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Valuation
Volatility
History
News
Management
Discussion
