AMC Entertainment Historical Price Analysis Overview

AMC -- USA Stock  

USD 17.20  0.60  3.61%

Use AMC Entertainment Holdings Historical Price Analysis within your existing portfolios mixed with equities fromn New York Stock Exchange to enhance returns of your portfolios as well as to determine Stock diversification method that is right for you.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJune 21, 201817.2
Lowest PricJune 8, 201814.45
The price series of AMC Entertainment for the period between Fri, May 25, 2018 and Sun, Jun 24, 2018 has a statistical range of 2.75 with a coefficient of variation of 5.08. The prices are distributed with arithmetic mean of 15.34. The median price for the last 30 days is 15.2. The company issued dividends on 2018-06-08.
OpenHighLowCloseVolume
06/21/2018 16.90  17.55  16.70  17.20  2,401,257 
06/20/2018 16.45  16.73  16.00  16.60  1,597,795 
06/19/2018 15.90  16.25  15.68  16.25  982,498 
06/18/2018 15.55  16.10  15.50  16.00  1,403,428 
06/15/2018 15.75  15.80  15.43  15.60  1,445,788 
06/14/2018 15.45  15.80  15.35  15.75  1,295,834 
06/13/2018 15.95  15.95  15.38  15.45  1,042,798 
06/12/2018 14.95  15.70  14.80  15.65  1,587,480 
06/11/2018 14.45  15.12  14.45  14.95  1,592,882 
06/08/2018 14.50  14.57  14.24  14.45  1,363,226 
06/07/2018 14.70  14.88  14.50  14.65  1,244,568 
06/06/2018 14.70  14.75  14.45  14.70  1,397,051 
06/05/2018 14.55  14.97  14.45  14.75  1,336,001 
06/04/2018 14.75  14.90  14.40  14.55  1,408,626 
06/01/2018 14.85  14.95  14.60  14.80  927,269 
05/31/2018 14.85  14.95  14.65  14.80  1,005,827 
05/30/2018 14.50  14.95  14.40  14.85  1,316,462 

Did you try this?

Run Idea Analyzer Now
   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Idea Analyzer

Market Capitalization

AMC Entertainment Market Capitalization Analysis
AMC Entertainment Holdings is rated fourth in market capitalization category among related companies. Market capitalization of Entertainment industry is presently estimated at about 40.62 Billion. AMC Entertainment holds roughly 2 Billion in market capitalization claiming about 5% of equities under Entertainment industry.

Share

AMC Entertainment Share Growth Over Time

Shareholders Equity

Shareholders Equity USD

Check also Trending Equities. Please also try Portfolio Manager module to state of the art portfolio manager to monitor and improve performance of your invested capital.