AMC Entertainment Historical Price Analysis

AMC Entertainment Holdings Inc -- USA Stock  

USD 15.1  0.15  0.98%

Use AMC Entertainment Holdings Inc Historical Price Analysis within your existing portfolios mixed with equities fromn New York Stock Exchange to protect against small markets fluctuations as well as to determine Stock diversification method that is right for you.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceNovember 28, 201716.15
Lowest PricNovember 21, 201712.7
The price series of AMC Entertainment for the period between Mon, Nov 13, 2017 and Wed, Dec 13, 2017 has a statistical range of 5.15 with a coefficient of variation of 9.7. The prices are distributed with arithmetic mean of 13.75. The median price for the last 30 days is 14.25. The company issued dividends on 2017-12-01.
OpenHighLowCloseVolume
12/13/2017 15.35  15.35  14.63  15.1  1,604,012 
12/12/2017 15.65  16  15.15  15.25  3,230,302 
12/11/2017 14.6  15.45  14.6  15.25  3,068,584 
12/08/2017 14.4  14.7  14.2  14.65  1,896,641 
12/07/2017 14.15  14.5  14.05  14.35  1,919,725 
12/06/2017 14.9  15  14.15  14.25  3,784,122 
12/05/2017 14.65  14.9  14.3  14.45  3,068,226 
12/04/2017 14.15  14.65  14.05  14.3  2,212,844 
12/01/2017 14.05  14.3  13.64  14  2,263,073 
11/30/2017 15.65  15.65  14.05  14.25  5,250,699 
11/29/2017 16.3  16.4  15  15.4  4,235,064 
11/28/2017 14.95  16.4  14.4  16.15  7,525,471 
11/27/2017 14  15  13.93  14.9  3,996,864 
11/24/2017 13.1  14.05  13.1  13.85  1,739,512 
11/22/2017 12.6  13.32  12.5  13.2  2,495,839 
11/21/2017 12.85  12.95  12.5  12.7  1,625,061 
11/20/2017 12.8  12.9  12.3  12.75  2,042,754 

Did you try this?

Run Idea Optimizer Now
   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Hide  View All  NextLaunch Idea Optimizer

Market Capitalization

AMC Entertainment Market Capitalization Analysis
AMC Entertainment Holdings Inc is rated third in market capitalization category among related companies. Market capitalization of Entertainment industry is presently estimated at about 9.41 Billion. AMC Entertainment totals roughly 1.89 Billion in market capitalization claiming about 20% of equities under Entertainment industry.

Share

AMC Entertainment Share Growth Over Time

Shareholders Equity

Shareholders Equity USD