American Mutual Fund Price History

AMFFX Fund  USD 53.95  0.71  1.33%   
Below is the normalized historical share price chart for American Mutual Fund extending back to April 04, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Mutual stands at 53.95, as last reported on the 28th of March, with the highest price reaching 53.95 and the lowest price hitting 53.95 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in American Mutual Fund, it is important to understand the factors that can impact its price. We consider American Mutual very steady. American Mutual Fund secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the fund had a 0.23% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for American Mutual Fund, which you can use to evaluate the volatility of the entity. Please confirm American Mutual's risk adjusted performance of 0.1398, and Mean Deviation of 0.3589 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2304

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAMFFXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.47
  actual daily
4
96% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average American Mutual is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Mutual by adding it to a well-diversified portfolio.

American Mutual Mutual Fund Price History Chart

There are several ways to analyze American Mutual Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Mutual price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202453.95
Lowest PriceJanuary 17, 202450.12

American Mutual March 28, 2024 Mutual Fund Price Synopsis

Various analyses of American Mutual's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Mutual Fund. It can be used to describe the percentage change in the price of American Mutual from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Mutual Fund.
American Mutual Price Rate Of Daily Change 1.01 
American Mutual Price Action Indicator 0.36 

American Mutual March 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Mutual Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Mutual intraday prices and daily technical indicators to check the level of noise trading in American Mutual Fund and then apply it to test your longer-term investment strategies against American.

American Mutual Fund Price History Data

The price series of American Mutual for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 3.99 with a coefficient of variation of 2.16. The prices are distributed with arithmetic mean of 51.65. The median price for the last 90 days is 51.33. The company issued dividends on 03/18/2020.
OpenHighLowCloseVolume
03/27/2024 53.95  53.95  53.95  53.95  1.00 
03/26/2024 53.24  53.24  53.24  53.24  1.00 
03/25/2024 53.32  53.32  53.32  53.32  1.00 
03/22/2024 53.50  53.50  53.50  53.50  1.00 
03/21/2024 53.70  53.70  53.70  53.70  1.00 
03/20/2024 53.53  53.53  53.53  53.53  1.00 
03/19/2024 53.27  53.27  53.27  53.27  1.00 
03/18/2024 52.97  52.97  52.97  52.97  1.00 
03/15/2024 52.86  52.86  52.86  52.86  1.00 
03/14/2024 53.06  53.06  53.06  53.06  1.00 
03/13/2024 53.25  53.25  53.25  53.25  1.00 
03/12/2024 53.46  53.46  53.25  53.25  1.00 
03/11/2024 53.27  53.27  53.06  53.06  1.00 
03/08/2024 53.13  53.13  52.92  52.92  1.00 
03/07/2024 53.22  53.22  53.01  53.01  1.00 
03/06/2024 52.87  52.87  52.66  52.66  1.00 
03/05/2024 52.63  52.63  52.43  52.43  1.00 
03/04/2024 52.94  52.94  52.73  52.73  1.00 
03/01/2024 52.83  52.83  52.62  52.62  1.00 
02/29/2024 52.61  52.61  52.41  52.41  1.00 
02/28/2024 52.52  52.52  52.32  52.32  1.00 
02/27/2024 52.52  52.52  52.32  52.32  1.00 
02/26/2024 52.41  52.41  52.21  52.21  1.00 
02/23/2024 52.62  52.62  52.42  52.42  1.00 
02/22/2024 52.52  52.52  52.32  52.32  1.00 
02/21/2024 52.08  52.08  51.88  51.88  1.00 
02/20/2024 51.86  51.86  51.66  51.66  1.00 
02/16/2024 51.87  51.87  51.67  51.67  1.00 
02/15/2024 51.94  51.94  51.74  51.74  1.00 
02/14/2024 51.46  51.46  51.26  51.26  1.00 
02/13/2024 51.08  51.08  50.88  50.88  1.00 
02/12/2024 51.67  51.67  51.47  51.47  1.00 
02/09/2024 51.57  51.57  51.37  51.37  1.00 
02/08/2024 51.51  51.51  51.31  51.31  1.00 
02/07/2024 51.56  51.56  51.36  51.36  1.00 
02/06/2024 51.46  51.46  51.26  51.26  1.00 
02/05/2024 51.17  51.17  50.97  50.97  1.00 
02/02/2024 51.46  51.46  51.26  51.26  1.00 
02/01/2024 51.53  51.53  51.33  51.33  1.00 
01/31/2024 51.07  51.07  50.87  50.87  1.00 
01/30/2024 51.51  51.51  51.31  51.31  1.00 
01/29/2024 51.38  51.38  51.18  51.18  1.00 
01/26/2024 51.16  51.16  50.96  50.96  1.00 
01/25/2024 51.18  51.18  50.98  50.98  1.00 
01/24/2024 50.88  50.88  50.68  50.68  1.00 
01/23/2024 51.10  51.10  50.90  50.90  1.00 
01/22/2024 50.93  50.93  50.73  50.73  1.00 
01/19/2024 50.90  50.90  50.70  50.70  1.00 
01/18/2024 50.52  50.52  50.32  50.32  1.00 
01/17/2024 50.32  50.32  50.12  50.12  1.00 
01/16/2024 50.57  50.57  50.37  50.37  1.00 
01/12/2024 50.87  50.87  50.67  50.67  1.00 
01/11/2024 50.76  50.76  50.56  50.56  1.00 
01/10/2024 50.92  50.92  50.72  50.72  1.00 
01/09/2024 50.80  50.80  50.60  50.60  1.00 
01/08/2024 50.96  50.96  50.76  50.76  1.00 
01/05/2024 50.56  50.56  50.36  50.36  1.00 
01/04/2024 50.51  50.51  50.31  50.31  1.00 
01/03/2024 50.51  50.51  50.31  50.31  1.00 
01/02/2024 50.80  50.80  50.60  50.60  1.00 
12/29/2023 50.71  50.71  50.51  50.51  1.00 

About American Mutual Mutual Fund history

American Mutual investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Mutual Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Mutual stock prices may prove useful in developing a viable investing in American Mutual
The fund invests primarily in common stocks of companies that are likely to participate in the growth of the American economy and whose dividends appear to be sustainable. It invests primarily in securities of issuers domiciled in the United States and Canada. The fund may also invest in bonds and other debt securities, including those issued by the U.S. government and by federal agencies and instrumentalities.

American Mutual Mutual Fund Technical Analysis

American Mutual technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of American Mutual technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Mutual trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

American Mutual Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Mutual's price direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in American Mutual Fund. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in census.
Note that the American Mutual Fund information on this page should be used as a complementary analysis to other American Mutual's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.

Complementary Tools for American Mutual Fund analysis

When running American Mutual's price analysis, check to measure American Mutual's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Mutual is operating at the current time. Most of American Mutual's value examination focuses on studying past and present price action to predict the probability of American Mutual's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Mutual's price. Additionally, you may evaluate how the addition of American Mutual to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Please note, there is a significant difference between American Mutual's value and its price as these two are different measures arrived at by different means. Investors typically determine if American Mutual is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Mutual's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.