Aama Income Fund Price History

AMFIX Fund  USD 23.54  0.01  0.04%   
Below is the normalized historical share price chart for Aama Income Fund extending back to June 30, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aama Income stands at 23.54, as last reported on the 23rd of April, with the highest price reaching 23.54 and the lowest price hitting 23.54 during the day.
 
Covid
If you're considering investing in Aama Mutual Fund, it is important to understand the factors that can impact its price. We consider Aama Income very steady. Aama Me Fund secures Sharpe Ratio (or Efficiency) of 0.018, which signifies that the fund had a 0.018% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Aama Income Fund, which you can use to evaluate the volatility of the entity. Please confirm Aama Income's Mean Deviation of 0.0869, risk adjusted performance of (0.04), and Downside Deviation of 0.1417 to double-check if the risk estimate we provide is consistent with the expected return of 0.0021%.
  
Aama Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.018

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMFIX

Estimated Market Risk

 0.12
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Aama Income is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aama Income by adding it to a well-diversified portfolio.

Aama Income Mutual Fund Price History Chart

There are several ways to analyze Aama Income Fund price data. The simplest method is using a basic Aama candlestick price chart, which shows Aama Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 1, 202423.63
Lowest PriceFebruary 13, 202423.46

Aama Income April 23, 2024 Mutual Fund Price Synopsis

Various analyses of Aama Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aama Mutual Fund. It can be used to describe the percentage change in the price of Aama Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aama Mutual Fund.
Aama Income Price Rate Of Daily Change 1.00 

Aama Income April 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aama Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aama Income intraday prices and daily technical indicators to check the level of noise trading in Aama Income Fund and then apply it to test your longer-term investment strategies against Aama.

Aama Mutual Fund Price History Data

The price series of Aama Income for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 0.17 with a coefficient of variation of 0.18. The prices are distributed with arithmetic mean of 23.55. The median price for the last 90 days is 23.55. The company issued dividends on 29th of September 2021.
OpenHighLowCloseVolume
04/22/2024 23.54  23.54  23.54  23.54  1.00 
04/19/2024 23.53  23.53  23.53  23.53  1.00 
04/18/2024 23.52  23.52  23.52  23.52  1.00 
04/17/2024 23.54  23.54  23.54  23.54  1.00 
04/16/2024 23.51  23.51  23.51  23.51  1.00 
04/15/2024 23.52  23.52  23.52  23.52  1.00 
04/12/2024 23.55  23.55  23.55  23.55  1.00 
04/11/2024 23.52  23.52  23.52  23.52  1.00 
04/10/2024 23.51  23.51  23.51  23.51  1.00 
04/09/2024 23.59  23.59  23.59  23.59  1.00 
04/08/2024 23.57  23.57  23.57  23.57  1.00 
04/05/2024 23.58  23.58  23.58  23.58  1.00 
04/04/2024 23.61  23.61  23.61  23.61  1.00 
04/03/2024 23.59  23.59  23.59  23.59  1.00 
04/02/2024 23.59  23.59  23.59  23.59  1.00 
04/01/2024 23.58  23.58  23.58  23.58  1.00 
03/28/2024 23.61  23.61  23.61  23.61  1.00 
03/27/2024 23.62  23.62  23.62  23.62  1.00 
03/26/2024 23.66  23.66  23.62  23.62  1.00 
03/25/2024 23.64  23.64  23.60  23.60  1.00 
03/22/2024 23.65  23.65  23.61  23.61  1.00 
03/21/2024 23.62  23.62  23.58  23.58  1.00 
03/20/2024 23.63  23.63  23.59  23.59  1.00 
03/19/2024 23.60  23.60  23.56  23.56  1.00 
03/18/2024 23.58  23.58  23.54  23.54  1.00 
03/15/2024 23.58  23.58  23.54  23.54  1.00 
03/14/2024 23.59  23.59  23.55  23.55  1.00 
03/13/2024 23.63  23.63  23.59  23.59  1.00 
03/12/2024 23.63  23.63  23.59  23.59  1.00 
03/11/2024 23.66  23.66  23.62  23.62  1.00 
03/08/2024 23.67  23.67  23.63  23.63  1.00 
03/07/2024 23.65  23.65  23.61  23.61  1.00 
03/06/2024 23.63  23.63  23.59  23.59  1.00 
03/05/2024 23.63  23.63  23.59  23.59  1.00 
03/04/2024 23.59  23.59  23.55  23.55  1.00 
03/01/2024 23.61  23.61  23.57  23.57  1.00 
02/29/2024 23.57  23.57  23.53  23.53  1.00 
02/28/2024 23.55  23.55  23.51  23.51  1.00 
02/27/2024 23.57  23.57  23.49  23.49  1.00 
02/26/2024 23.57  23.57  23.49  23.49  1.00 
02/23/2024 23.59  23.59  23.51  23.51  1.00 
02/22/2024 23.56  23.56  23.48  23.48  1.00 
02/21/2024 23.56  23.56  23.48  23.48  1.00 
02/20/2024 23.59  23.59  23.51  23.51  1.00 
02/16/2024 23.57  23.57  23.49  23.49  1.00 
02/15/2024 23.59  23.59  23.51  23.51  1.00 
02/14/2024 23.57  23.57  23.49  23.49  1.00 
02/13/2024 23.54  23.54  23.46  23.46  1.00 
02/12/2024 23.61  23.61  23.53  23.53  1.00 
02/09/2024 23.61  23.61  23.53  23.53  1.00 
02/08/2024 23.60  23.60  23.52  23.52  1.00 
02/07/2024 23.62  23.62  23.54  23.54  1.00 
02/06/2024 23.63  23.63  23.55  23.55  1.00 
02/05/2024 23.59  23.59  23.51  23.51  1.00 
02/02/2024 23.64  23.64  23.56  23.56  1.00 
02/01/2024 23.71  23.71  23.63  23.63  1.00 
01/31/2024 23.68  23.68  23.60  23.60  1.00 
01/30/2024 23.63  23.63  23.55  23.55  1.00 
01/29/2024 23.67  23.67  23.56  23.56  1.00 
01/26/2024 23.66  23.66  23.55  23.55  1.00 
01/25/2024 23.65  23.65  23.54  23.54  1.00 

About Aama Income Mutual Fund history

Aama Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aama is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aama Me Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aama Income stock prices may prove useful in developing a viable investing in Aama Income
The fund will principally invest in income-producing securities which include U.S. Treasury obligations and other U.S. government and agency securities including mortgage-backed securities, corporate bonds, high yield bonds , municipal bonds, preferred stocks, inflation indexed bonds, money market instruments including commercial paper, bankers acceptances and marketable CDs, floating and variable rate securities, zero coupon bonds, and ETFs or mutual funds that invest in the types of securities in which the fund would normally invest.

Aama Income Mutual Fund Technical Analysis

Aama Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aama Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aama Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Aama Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aama Income's price direction in advance. Along with the technical and fundamental analysis of Aama Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aama to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Aama Income Fund. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
Please note, there is a significant difference between Aama Income's value and its price as these two are different measures arrived at by different means. Investors typically determine if Aama Income is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Aama Income's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.