Income Growth Fund Price History

AMGIX Fund  USD 34.10  0.04  0.12%   
Below is the normalized historical share price chart for Income Growth Fund extending back to February 26, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Income Growth stands at 34.10, as last reported on the 19th of April, with the highest price reaching 34.10 and the lowest price hitting 34.10 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Income Mutual Fund, it is important to understand the factors that can impact its price. We consider Income Growth very steady. Income Growth holds Efficiency (Sharpe) Ratio of 0.0906, which attests that the entity had a 0.0906% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Income Growth, which you can use to evaluate the volatility of the entity. Please check out Income Growth's Downside Deviation of 0.6469, market risk adjusted performance of 0.0736, and Risk Adjusted Performance of 0.0709 to validate if the risk estimate we provide is consistent with the expected return of 0.0569%.
  
Income Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0906

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAMGIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Income Growth is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Income Growth by adding it to a well-diversified portfolio.

Income Growth Mutual Fund Price History Chart

There are several ways to analyze Income Growth Fund price data. The simplest method is using a basic Income candlestick price chart, which shows Income Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202436.15
Lowest PriceJanuary 24, 202432.89

Income Growth April 19, 2024 Mutual Fund Price Synopsis

Various analyses of Income Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Income Mutual Fund. It can be used to describe the percentage change in the price of Income Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Income Mutual Fund.
Income Growth Price Action Indicator(0.02)
Income Growth Price Rate Of Daily Change 1.00 

Income Growth April 19, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Income Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Income Growth intraday prices and daily technical indicators to check the level of noise trading in Income Growth Fund and then apply it to test your longer-term investment strategies against Income.

Income Mutual Fund Price History Data

The price series of Income Growth for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 3.74 with a coefficient of variation of 2.95. The prices are distributed with arithmetic mean of 34.39. The median price for the last 90 days is 34.41. The company issued dividends on 21st of September 2021.
OpenHighLowCloseVolume
04/19/2024
 34.10  34.10  34.10  34.10 
04/18/2024 34.10  34.10  34.10  34.10  1.00 
04/17/2024 34.14  34.14  34.14  34.14  1.00 
04/16/2024 34.36  34.36  34.36  34.36  1.00 
04/15/2024 34.51  34.51  34.51  34.51  1.00 
04/12/2024 34.74  34.74  34.74  34.74  1.00 
04/11/2024 35.28  35.28  35.28  35.28  1.00 
04/10/2024 35.31  35.31  35.31  35.31  1.00 
04/09/2024 35.75  35.75  35.75  35.75  1.00 
04/08/2024 35.76  35.76  35.76  35.76  1.00 
04/05/2024 35.77  35.77  35.77  35.77  1.00 
04/04/2024 35.46  35.46  35.46  35.46  1.00 
04/03/2024 35.82  35.82  35.82  35.82  1.00 
04/02/2024 35.78  35.78  35.78  35.78  1.00 
04/01/2024 36.02  36.02  36.02  36.02  1.00 
03/28/2024 36.15  36.15  36.15  36.15  1.00 
03/27/2024 36.01  36.01  36.01  36.01  1.00 
03/26/2024 35.52  35.52  35.52  35.52  1.00 
03/25/2024 35.56  35.56  35.56  35.56  1.00 
03/22/2024 35.63  35.63  35.63  35.63  1.00 
03/21/2024 35.82  35.82  35.82  35.82  1.00 
03/20/2024 35.55  35.55  35.55  35.55  1.00 
03/19/2024 35.23  35.23  35.23  35.23  1.00 
03/18/2024 35.13  35.13  35.01  35.01  1.00 
03/15/2024 35.03  35.03  35.03  35.03  1.00 
03/14/2024 35.09  35.09  34.97  34.97  1.00 
03/13/2024 35.31  35.31  35.19  35.19  1.00 
03/12/2024 35.21  35.21  35.09  35.09  1.00 
03/11/2024 35.04  35.04  34.92  34.92  1.00 
03/08/2024 35.00  35.00  34.88  34.88  1.00 
03/07/2024 35.10  35.10  34.98  34.98  1.00 
03/06/2024 34.87  34.87  34.75  34.75  1.00 
03/05/2024 34.67  34.67  34.55  34.55  1.00 
03/04/2024 34.89  34.89  34.77  34.77  1.00 
03/01/2024 34.80  34.80  34.68  34.68  1.00 
02/29/2024 34.59  34.59  34.47  34.47  1.00 
02/28/2024 34.49  34.49  34.37  34.37  1.00 
02/27/2024 34.53  34.53  34.41  34.41  1.00 
02/26/2024 34.46  34.46  34.34  34.34  1.00 
02/23/2024 34.49  34.49  34.37  34.37  1.00 
02/22/2024 34.38  34.38  34.27  34.27  1.00 
02/21/2024 33.99  33.99  33.88  33.88  1.00 
02/20/2024 33.85  33.85  33.74  33.74  1.00 
02/16/2024 33.94  33.94  33.83  33.83  1.00 
02/15/2024 34.08  34.08  33.97  33.97  1.00 
02/14/2024 33.68  33.68  33.57  33.57  1.00 
02/13/2024 33.39  33.39  33.28  33.28  1.00 
02/12/2024 33.82  33.82  33.71  33.71  1.00 
02/09/2024 33.65  33.65  33.54  33.54  1.00 
02/08/2024 33.68  33.68  33.57  33.57  1.00 
02/07/2024 33.64  33.64  33.53  33.53  1.00 
02/06/2024 33.56  33.56  33.45  33.45  1.00 
02/05/2024 33.42  33.42  33.31  33.31  1.00 
02/02/2024 33.60  33.60  33.49  33.49  1.00 
02/01/2024 33.60  33.60  33.49  33.49  1.00 
01/31/2024 33.28  33.28  33.17  33.17  1.00 
01/30/2024 33.70  33.70  33.59  33.59  1.00 
01/29/2024 33.55  33.55  33.44  33.44  1.00 
01/26/2024 33.42  33.42  33.31  33.31  1.00 
01/25/2024 33.37  33.37  33.26  33.26  1.00 
01/24/2024 33.00  33.00  32.89  32.89  1.00 

About Income Growth Mutual Fund history

Income Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Income is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Income Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Income Growth stock prices may prove useful in developing a viable investing in Income Growth
In selecting stocks for the fund, the managers use quantitative and qualitative management techniques in a multi-step process. The managers evaluate stocks, primarily large capitalization, publicly traded U.S. companies based on an objective set of measures, including valuation, quality, growth, and sentiment. The portfolio managers then review the output of the quantitative model and also consider other factors to build a portfolio that they believe will provide a balance between risk and return.

Income Growth Mutual Fund Technical Analysis

Income Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Income Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Income Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Income Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Income Growth's price direction in advance. Along with the technical and fundamental analysis of Income Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Income to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Income Growth Fund. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Please note, there is a significant difference between Income Growth's value and its price as these two are different measures arrived at by different means. Investors typically determine if Income Growth is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Income Growth's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.