Jpmorgan Alerian Mlp Etf Price History
AMJ Etf | USD 28.38 0.07 0.25% |
Below is the normalized historical share price chart for JPMorgan Alerian MLP extending back to April 02, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JPMorgan Alerian stands at 28.38, as last reported on the 25th of April, with the highest price reaching 28.46 and the lowest price hitting 28.15 during the day.
If you're considering investing in JPMorgan Etf, it is important to understand the factors that can impact its price. We consider JPMorgan Alerian very steady. JPMorgan Alerian MLP holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for JPMorgan Alerian MLP, which you can use to evaluate the volatility of the entity. Please check out JPMorgan Alerian's risk adjusted performance of 0.1341, and Market Risk Adjusted Performance of 0.224 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
JPMorgan Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 20.46 | 200 Day MA 25.6065 | 1 y Volatility 9.56 | 50 Day MA 27.8636 | Inception Date 2009-04-02 |
JPMorgan |
Sharpe Ratio = 0.1659
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | AMJ | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 12 88% of assets perform better |
Based on monthly moving average JPMorgan Alerian is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPMorgan Alerian by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
JPMorgan Alerian Etf Price History Chart
There are several ways to analyze JPMorgan Alerian MLP Etf price data. The simplest method is using a basic JPMorgan candlestick price chart, which shows JPMorgan Alerian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 3, 2024 | 28.95 |
Lowest Price | February 6, 2024 | 25.77 |
JPMorgan Alerian April 25, 2024 Etf Price Synopsis
Various analyses of JPMorgan Alerian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPMorgan Etf. It can be used to describe the percentage change in the price of JPMorgan Alerian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPMorgan Etf.JPMorgan Alerian Price Daily Balance Of Power | 0.23 | |
JPMorgan Alerian Price Rate Of Daily Change | 1.00 | |
JPMorgan Alerian Price Action Indicator | 0.11 |
JPMorgan Alerian April 25, 2024 Etf Price Analysis
JPMorgan Etf Price History Data
The price series of JPMorgan Alerian for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 3.53 with a coefficient of variation of 3.63. The prices are distributed with arithmetic mean of 27.33. The median price for the last 90 days is 27.59. The company issued dividends on 24th of May 2012.Open | High | Low | Close | Volume | ||
04/25/2024 | 28.15 | 28.46 | 28.15 | 28.38 | ||
04/24/2024 | 28.15 | 28.46 | 28.15 | 28.38 | 411,128 | |
04/23/2024 | 28.11 | 28.40 | 28.11 | 28.31 | 517,871 | |
04/22/2024 | 27.97 | 28.28 | 27.92 | 28.26 | 405,376 | |
04/19/2024 | 27.57 | 28.26 | 27.57 | 28.01 | 589,133 | |
04/18/2024 | 27.33 | 27.77 | 27.33 | 27.61 | 262,000 | |
04/17/2024 | 27.04 | 27.49 | 27.04 | 27.31 | 1,043,739 | |
04/16/2024 | 27.20 | 27.22 | 26.94 | 27.07 | 451,031 | |
04/15/2024 | 27.62 | 27.88 | 27.23 | 27.26 | 1,450,060 | |
04/12/2024 | 28.15 | 28.39 | 27.63 | 27.66 | 4,015,100 | |
04/11/2024 | 28.05 | 28.15 | 27.88 | 28.06 | 432,814 | |
04/10/2024 | 28.23 | 28.36 | 28.08 | 28.09 | 1,078,857 | |
04/09/2024 | 28.80 | 28.80 | 28.34 | 28.38 | 944,800 | |
04/08/2024 | 28.74 | 28.83 | 28.62 | 28.71 | 375,512 | |
04/05/2024 | 28.93 | 28.93 | 28.60 | 28.67 | 387,956 | |
04/04/2024 | 29.03 | 29.16 | 28.78 | 28.82 | 349,089 | |
04/03/2024 | 28.72 | 29.02 | 28.72 | 28.95 | 306,758 | |
04/02/2024 | 28.43 | 28.71 | 28.43 | 28.66 | 236,200 | |
04/01/2024 | 28.37 | 28.57 | 28.29 | 28.43 | 256,590 | |
03/28/2024 | 28.15 | 28.50 | 28.15 | 28.49 | 477,705 | |
03/27/2024 | 28.03 | 28.23 | 28.03 | 28.10 | 508,824 | |
03/26/2024 | 28.21 | 28.21 | 28.00 | 28.05 | 361,014 | |
03/25/2024 | 28.07 | 28.49 | 28.07 | 28.11 | 427,412 | |
03/22/2024 | 28.37 | 28.44 | 28.18 | 28.20 | 467,826 | |
03/21/2024 | 28.26 | 28.43 | 28.26 | 28.37 | 699,711 | |
03/20/2024 | 28.03 | 28.33 | 28.03 | 28.29 | 570,677 | |
03/19/2024 | 27.79 | 28.12 | 27.79 | 28.03 | 503,708 | |
03/18/2024 | 27.96 | 27.96 | 27.75 | 27.87 | 202,606 | |
03/15/2024 | 27.41 | 27.84 | 27.41 | 27.77 | 467,348 | |
03/14/2024 | 28.05 | 28.05 | 27.48 | 27.49 | 399,353 | |
03/13/2024 | 28.10 | 28.21 | 27.92 | 27.95 | 494,000 | |
03/12/2024 | 27.84 | 27.99 | 27.84 | 27.90 | 288,537 | |
03/11/2024 | 27.89 | 27.90 | 27.59 | 27.89 | 186,884 | |
03/08/2024 | 28.06 | 28.06 | 27.73 | 27.77 | 424,513 | |
03/07/2024 | 28.11 | 28.21 | 27.96 | 28.00 | 305,836 | |
03/06/2024 | 27.73 | 28.25 | 27.73 | 28.09 | 340,113 | |
03/05/2024 | 27.48 | 27.88 | 27.48 | 27.75 | 719,759 | |
03/04/2024 | 27.40 | 27.68 | 27.40 | 27.52 | 267,459 | |
03/01/2024 | 27.31 | 27.66 | 27.31 | 27.59 | 247,987 | |
02/29/2024 | 27.07 | 27.32 | 27.07 | 27.28 | 518,531 | |
02/28/2024 | 27.33 | 27.52 | 27.03 | 27.05 | 419,412 | |
02/27/2024 | 27.55 | 27.93 | 27.34 | 27.34 | 402,100 | |
02/26/2024 | 27.78 | 27.96 | 27.22 | 27.22 | 319,400 | |
02/23/2024 | 27.63 | 28.01 | 27.45 | 27.45 | 287,744 | |
02/22/2024 | 27.59 | 27.96 | 27.41 | 27.41 | 943,187 | |
02/21/2024 | 27.33 | 27.70 | 27.14 | 27.14 | 742,793 | |
02/20/2024 | 27.04 | 27.48 | 27.01 | 27.01 | 335,382 | |
02/16/2024 | 26.79 | 27.30 | 26.76 | 26.76 | 685,902 | |
02/15/2024 | 26.45 | 27.05 | 26.45 | 26.54 | 383,884 | |
02/14/2024 | 26.54 | 26.57 | 26.07 | 26.07 | 673,395 | |
02/13/2024 | 26.64 | 26.64 | 25.90 | 25.90 | 789,439 | |
02/12/2024 | 26.29 | 26.69 | 26.21 | 26.21 | 281,233 | |
02/09/2024 | 26.34 | 26.52 | 26.02 | 26.02 | 346,164 | |
02/08/2024 | 26.11 | 26.40 | 25.93 | 25.93 | 451,585 | |
02/07/2024 | 26.20 | 26.33 | 25.81 | 25.81 | 210,228 | |
02/06/2024 | 26.26 | 26.36 | 25.77 | 25.77 | 1,029,567 | |
02/05/2024 | 26.25 | 26.44 | 25.91 | 25.91 | 300,043 | |
02/02/2024 | 26.44 | 26.52 | 25.99 | 25.99 | 440,435 | |
02/01/2024 | 26.55 | 26.97 | 26.11 | 26.11 | 354,765 | |
01/31/2024 | 26.90 | 26.90 | 26.09 | 26.09 | 212,073 | |
01/30/2024 | 26.61 | 26.84 | 26.43 | 26.43 | 306,236 |
About JPMorgan Alerian Etf history
JPMorgan Alerian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPMorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPMorgan Alerian MLP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPMorgan Alerian stock prices may prove useful in developing a viable investing in JPMorgan Alerian
JPMorgan Alerian Etf Technical Analysis
JPMorgan Alerian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
JPMorgan Alerian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JPMorgan Alerian's price direction in advance. Along with the technical and fundamental analysis of JPMorgan Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPMorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1341 | |||
Jensen Alpha | 0.102 | |||
Total Risk Alpha | 0.0597 | |||
Sortino Ratio | 0.0936 | |||
Treynor Ratio | 0.214 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in JPMorgan Alerian MLP. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in population. You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
The market value of JPMorgan Alerian MLP is measured differently than its book value, which is the value of JPMorgan that is recorded on the company's balance sheet. Investors also form their own opinion of JPMorgan Alerian's value that differs from its market value or its book value, called intrinsic value, which is JPMorgan Alerian's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JPMorgan Alerian's market value can be influenced by many factors that don't directly affect JPMorgan Alerian's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JPMorgan Alerian's value and its price as these two are different measures arrived at by different means. Investors typically determine if JPMorgan Alerian is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JPMorgan Alerian's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.