Ampio Pharm Price History
AMPEDelisted Stock | USD 0.25 0.10 28.57% |
If you're considering investing in Ampio Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ampio Pharm stands at 0.25, as last reported on the 25th of April, with the highest price reaching 0.40 and the lowest price hitting 0.22 during the day. Ampio Pharm secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17% return per unit of risk over the last 3 months. Ampio Pharm exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ampio Pharm's Standard Deviation of 11.8, mean deviation of 6.61, and Risk Adjusted Performance of (0.10) to double-check the risk estimate we provide.
Ampio Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Ampio |
Sharpe Ratio = -0.1735
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AMPE |
Estimated Market Risk
12.45 actual daily | 96 96% of assets are less volatile |
Expected Return
-2.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ampio Pharm is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ampio Pharm by adding Ampio Pharm to a well-diversified portfolio.
Ampio Pharm Pink Sheet Price History Chart
There are several ways to analyze Ampio Stock price data. The simplest method is using a basic Ampio candlestick price chart, which shows Ampio Pharm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2024 | 2.3 |
Lowest Price | April 17, 2024 | 0.25 |
Ampio Pharm April 25, 2024 Pink Sheet Price Synopsis
Various analyses of Ampio Pharm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ampio Pink Sheet. It can be used to describe the percentage change in the price of Ampio Pharm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ampio Pink Sheet.Ampio Pharm Price Action Indicator | (0.11) | |
Ampio Pharm Price Rate Of Daily Change | 0.71 | |
Ampio Pharm Price Daily Balance Of Power | (0.56) |
Ampio Pharm April 25, 2024 Pink Sheet Price Analysis
Ampio Pink Sheet Price History Data
The price series of Ampio Pharm for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 2.05 with a coefficient of variation of 31.73. The prices are distributed with arithmetic mean of 1.47. The median price for the last 90 days is 1.67. The company had 1:20 stock split on 12th of September 2023.Open | High | Low | Close | Volume | ||
04/25/2024 | 0.35 | 0.40 | 0.22 | 0.25 | ||
04/17/2024 | 0.35 | 0.40 | 0.22 | 0.25 | 46,877 | |
04/16/2024 | 0.25 | 0.39 | 0.14 | 0.30 | 32,446 | |
04/15/2024 | 0.15 | 0.56 | 0.15 | 0.30 | 62,569 | |
04/12/2024 | 0.68 | 0.70 | 0.62 | 0.62 | 52,785 | |
04/11/2024 | 0.83 | 0.83 | 0.70 | 0.71 | 67,504 | |
04/10/2024 | 0.87 | 0.89 | 0.83 | 0.85 | 19,446 | |
04/09/2024 | 0.89 | 0.91 | 0.84 | 0.88 | 8,792 | |
04/08/2024 | 0.85 | 0.90 | 0.84 | 0.89 | 8,176 | |
04/05/2024 | 0.91 | 0.91 | 0.83 | 0.84 | 18,985 | |
04/04/2024 | 0.97 | 0.97 | 0.84 | 0.84 | 58,809 | |
04/03/2024 | 0.80 | 1.05 | 0.77 | 0.92 | 210,596 | |
04/02/2024 | 0.78 | 0.85 | 0.78 | 0.80 | 10,021 | |
04/01/2024 | 0.99 | 0.99 | 0.77 | 0.79 | 44,790 | |
03/29/2024 | 0.82 | 0.95 | 0.82 | 0.92 | 57,748 | |
03/28/2024 | 0.82 | 0.95 | 0.82 | 0.92 | 57,691 | |
03/27/2024 | 0.79 | 0.83 | 0.75 | 0.82 | 101,942 | |
03/26/2024 | 0.79 | 0.87 | 0.70 | 0.81 | 326,492 | |
03/25/2024 | 1.68 | 1.74 | 1.64 | 1.68 | 91,467 | |
03/22/2024 | 1.67 | 1.99 | 1.63 | 1.67 | 279,241 | |
03/21/2024 | 1.62 | 1.70 | 1.62 | 1.70 | 20,084 | |
03/20/2024 | 1.65 | 1.65 | 1.62 | 1.62 | 4,734 | |
03/19/2024 | 1.63 | 1.70 | 1.61 | 1.61 | 12,484 | |
03/18/2024 | 1.62 | 1.68 | 1.60 | 1.68 | 33,616 | |
03/15/2024 | 1.65 | 1.71 | 1.60 | 1.63 | 28,947 | |
03/14/2024 | 1.67 | 1.70 | 1.62 | 1.64 | 15,245 | |
03/13/2024 | 1.72 | 1.78 | 1.67 | 1.67 | 29,824 | |
03/12/2024 | 1.74 | 1.79 | 1.70 | 1.72 | 20,033 | |
03/11/2024 | 1.68 | 1.86 | 1.65 | 1.78 | 129,587 | |
03/08/2024 | 1.56 | 1.76 | 1.56 | 1.63 | 95,562 | |
03/07/2024 | 1.50 | 1.60 | 1.50 | 1.56 | 22,770 | |
03/06/2024 | 1.60 | 1.62 | 1.55 | 1.56 | 18,752 | |
03/05/2024 | 1.63 | 1.75 | 1.52 | 1.58 | 21,809 | |
03/04/2024 | 1.68 | 1.68 | 1.57 | 1.58 | 54,439 | |
03/01/2024 | 1.65 | 1.73 | 1.61 | 1.64 | 44,915 | |
02/29/2024 | 1.91 | 1.97 | 1.55 | 1.55 | 237,594 | |
02/28/2024 | 1.77 | 2.47 | 1.73 | 2.30 | 672,644 | |
02/27/2024 | 1.88 | 1.88 | 1.83 | 1.84 | 17,077 | |
02/26/2024 | 1.78 | 1.87 | 1.78 | 1.87 | 17,086 | |
02/23/2024 | 1.81 | 1.88 | 1.79 | 1.82 | 19,576 | |
02/22/2024 | 1.96 | 1.96 | 1.81 | 1.85 | 34,834 | |
02/21/2024 | 1.67 | 2.05 | 1.67 | 1.94 | 268,100 | |
02/20/2024 | 1.70 | 1.70 | 1.60 | 1.67 | 29,663 | |
02/16/2024 | 1.68 | 1.76 | 1.63 | 1.71 | 26,357 | |
02/15/2024 | 1.67 | 1.75 | 1.67 | 1.68 | 20,222 | |
02/14/2024 | 1.81 | 1.82 | 1.72 | 1.82 | 14,841 | |
02/13/2024 | 1.67 | 1.72 | 1.64 | 1.72 | 14,987 | |
02/12/2024 | 1.75 | 1.79 | 1.63 | 1.69 | 38,487 | |
02/09/2024 | 1.73 | 1.91 | 1.63 | 1.78 | 173,958 | |
02/08/2024 | 1.69 | 1.76 | 1.64 | 1.76 | 11,749 | |
02/07/2024 | 1.64 | 1.72 | 1.64 | 1.70 | 6,298 | |
02/06/2024 | 1.75 | 1.78 | 1.66 | 1.70 | 18,949 | |
02/05/2024 | 1.83 | 1.89 | 1.70 | 1.74 | 12,917 | |
02/02/2024 | 1.89 | 1.93 | 1.58 | 1.79 | 41,388 | |
02/01/2024 | 1.91 | 1.92 | 1.85 | 1.91 | 39,356 | |
01/31/2024 | 1.80 | 1.98 | 1.80 | 1.95 | 51,488 | |
01/30/2024 | 1.80 | 1.96 | 1.76 | 1.88 | 240,454 | |
01/29/2024 | 1.66 | 1.88 | 1.64 | 1.82 | 125,290 | |
01/26/2024 | 1.56 | 1.72 | 1.56 | 1.68 | 42,073 | |
01/25/2024 | 1.61 | 1.62 | 1.56 | 1.62 | 10,649 | |
01/24/2024 | 1.61 | 1.69 | 1.58 | 1.62 | 19,046 |
About Ampio Pharm Pink Sheet history
Ampio Pharm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ampio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ampio Pharm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ampio Pharm stock prices may prove useful in developing a viable investing in Ampio Pharm
Ampio Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the development of immunomodulatory therapies for the treatment of pain from osteoarthritis in the United States. Its product pipeline includes AP-013, an intra-articular injection, which is in phase III clinical trial for the treatment of osteoarthritis of the knee AP-017, an intravenous ampion treatment that is in Phase II clinical trial to treat adult COVID-19 patients requiring oxygen supplementation AP-019, an Inhaled Ampion treatment, which is in Phase II clinical trial for the treatment of Adults with Respiratory Distress Due to COVID-19 and AP-018 that is in Phase I clinical trial to treat patients with prolonged respiratory symptoms due to COVID-19. Ampio Pharmaceuticals operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 18 people.
Ampio Pharm Pink Sheet Technical Analysis
Ampio Pharm technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Ampio Pharm Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ampio Pharm's price direction in advance. Along with the technical and fundamental analysis of Ampio Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ampio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (2.06) | |||
Total Risk Alpha | (3.71) | |||
Treynor Ratio | 4.84 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Ampio Pharm. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
Other Consideration for investing in Ampio Pink Sheet
If you are still planning to invest in Ampio Pharm check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ampio Pharm's history and understand the potential risks before investing.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |