Processing
Collecting data for AMRMX

American historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add AMRMX to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

American Funds American

Fund@NASDAQ Stock Exchange

USD

25.32 B

13.46 times

1.07

Use American Funds American Mutual A historical price analysis within your existing portfolios mixed with equities fromn NASDAQ Stock Exchange to enhance returns of your portfolios as well as to determine Fund diversification method that is right for you. Build Portfolio

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

American

Market

Change Benchmark

Embed

Export

Timeline

The price series of American for the period between Mon, May 20, 2013 and Wed, Jun 19, 2013 has a statistical range of 1.29 with a coefficient of variation of 1.14. The prices are distributed with arithmetic mean of 32.28. The median price for the last 30 days is 32.24

Open

High

Low

Volume

06/18/2013	32.33	32.33	32.33	32.33	1.00	Focus
06/17/2013	32.06	32.06	32.06	32.06	1.00	Focus
06/14/2013	31.88	31.88	31.88	31.88	1.00	Focus
06/13/2013	32.16	32.16	32.16	32.16	1.00	Focus
06/12/2013	31.74	31.74	31.74	31.74	1.00	Focus
06/11/2013	31.97	31.97	31.97	31.97	1.00	Focus
06/10/2013	32.24	32.24	32.24	32.24	1.00	Focus
06/07/2013	32.26	32.26	32.26	32.26	1.00	Focus
06/06/2013	31.92	31.92	31.92	31.92	1.00	Focus
06/05/2013	31.67	31.67	31.67	31.67	1.00	Focus
06/04/2013	32.06	32.06	32.06	32.06	1.00	Focus
06/03/2013	32.17	32.17	32.17	32.17	1.00	Focus
05/31/2013	32.02	32.02	32.02	32.02	1.00	Focus
05/30/2013	32.48	32.48	32.48	32.48	1.00	Focus
05/29/2013	32.37	32.37	32.37	32.37	1.00	Focus
05/28/2013	32.67	32.67	32.67	32.67	1.00	Focus
05/24/2013	32.58	32.58	32.58	32.58	1.00	Focus
05/23/2013	32.68	32.68	32.68	32.68	1.00	Focus
05/22/2013	32.74	32.74	32.74	32.74	1.00	Focus
05/21/2013	32.96	32.96	32.96	32.96	1.00	Focus
05/20/2013	32.88	32.88	32.88	32.88	1.00	Focus

American Net Asset

American Funds American Mutual A is rated below average in net asset among similar funds. Total Asset Under Management (AUM) of Large Value category is currently estimated at about 604.42 Billion. American holds roughly 25.32 Billion in net asset claiming about 4% of funds under Large Value category.

Embed

Export

Follow American History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker

Get Widget

Syndicate

Get widgets for American

Find Opportunities

American Current Alpha Analysis

Risk Adjusted Performance	(0.09)
Jensen Alpha	(0.04)
Total Risk Alpha	(0.04)
Sortino Ratio	(0.05)
Treynor Ratio	(0.10)

Content

Thanks for checking out Macroaxis

Tell us what you like and what you don't like. We promise we'll not only listen but write you back

Contact Us

Macroaxis is user-driven community of investors. We appreciate any feedback or comment you can provide. Please fill out our quick survey to help us provide your with a better service and user experience

Fill Out Quick Survey