Abercrombie Fitch Stock Price History
| ANF Stock | USD 115.09 4.62 3.86% |
Below is the normalized historical share price chart for Abercrombie Fitch extending back to September 26, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Abercrombie Fitch stands at 115.09, as last reported on the 24th of April, with the highest price reaching 120.52 and the lowest price hitting 115.00 during the day.
If you're considering investing in Abercrombie Stock, it is important to understand the factors that can impact its price. Abercrombie Fitch appears to be very steady, given 3 months investment horizon. Abercrombie Fitch secures Sharpe Ratio (or Efficiency) of 0.0952, which signifies that the company had a 0.0952% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Abercrombie Fitch, which you can use to evaluate the volatility of the firm. Please makes use of Abercrombie Fitch's risk adjusted performance of 0.0695, and Mean Deviation of 2.37 to double-check if our risk estimates are consistent with your expectations.
At this time, Abercrombie Fitch's Common Stock is most likely to increase significantly in the upcoming years. The Abercrombie Fitch's current Sale Purchase Of Stock is estimated to increase to 0.00, while Liabilities And Stockholders Equity is projected to decrease to roughly 2.3 B. . At this time, Abercrombie Fitch's Price To Free Cash Flows Ratio is most likely to decrease significantly in the upcoming years. Abercrombie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of September 1996 | 200 Day MA 80.5212 | 50 Day MA 123.0202 | Beta 1.584 |
Abercrombie |
Sharpe Ratio = 0.0952
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ANF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.11 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Abercrombie Fitch is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abercrombie Fitch by adding it to a well-diversified portfolio.
Price Book 5.5126 | Enterprise Value Ebitda 8.9269 | Price Sales 1.3331 | Shares Float 49.6 M | Wall Street Target Price 139 |
Abercrombie Fitch Stock Price History Chart
There are several ways to analyze Abercrombie Stock price data. The simplest method is using a basic Abercrombie candlestick price chart, which shows Abercrombie Fitch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 5, 2024 | 139.95 |
| Lowest Price | January 31, 2024 | 101.9 |
Abercrombie Fitch April 24, 2024 Stock Price Synopsis
Various analyses of Abercrombie Fitch's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abercrombie Stock. It can be used to describe the percentage change in the price of Abercrombie Fitch from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abercrombie Stock.| Abercrombie Fitch Price Daily Balance Of Power | (0.84) | |
| Abercrombie Fitch Price Rate Of Daily Change | 0.96 | |
| Abercrombie Fitch Price Action Indicator | (4.98) | |
| Abercrombie Fitch Accumulation Distribution | 45,141 |
Abercrombie Fitch April 24, 2024 Stock Price Analysis
Abercrombie Stock Price History Data
The price series of Abercrombie Fitch for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 38.84 with a coefficient of variation of 8.75. The prices are distributed with arithmetic mean of 118.61. The median price for the last 90 days is 119.42. The company had 2:1 stock split on 16th of June 1999. Abercrombie Fitch issued dividends on 2020-03-05.| Open | High | Low | Close | Volume | ||
| 04/24/2024 | 120.00 | 120.52 | 115.00 | 115.09 | 985,569 | |
| 04/23/2024 | 116.19 | 119.91 | 115.07 | 119.71 | 1,034,622 | |
| 04/22/2024 | 113.00 | 115.81 | 111.22 | 114.84 | 1,216,826 | |
| 04/19/2024 | 108.92 | 112.28 | 108.53 | 110.36 | 1,088,880 | |
| 04/18/2024 | 113.96 | 113.97 | 108.84 | 109.32 | 1,630,212 | |
| 04/17/2024 | 117.76 | 118.15 | 111.40 | 113.48 | 1,171,225 | |
| 04/16/2024 | 111.90 | 116.73 | 109.56 | 115.89 | 1,475,187 | |
| 04/15/2024 | 113.10 | 115.00 | 110.92 | 112.84 | 1,335,858 | |
| 04/12/2024 | 114.98 | 115.80 | 111.33 | 111.83 | 1,027,469 | |
| 04/11/2024 | 114.70 | 117.25 | 113.86 | 116.47 | 1,103,435 | |
| 04/10/2024 | 114.94 | 118.15 | 113.62 | 114.33 | 1,665,553 | |
| 04/09/2024 | 120.54 | 120.54 | 115.20 | 116.12 | 1,780,082 | |
| 04/08/2024 | 122.00 | 123.32 | 117.58 | 119.42 | 1,468,734 | |
| 04/05/2024 | 123.42 | 124.18 | 120.13 | 120.79 | 1,307,725 | |
| 04/04/2024 | 132.48 | 132.65 | 122.86 | 122.96 | 1,271,496 | |
| 04/03/2024 | 131.40 | 134.12 | 128.41 | 130.73 | 1,281,991 | |
| 04/02/2024 | 128.00 | 131.47 | 123.78 | 131.40 | 1,781,505 | |
| 04/01/2024 | 125.27 | 131.91 | 125.27 | 131.84 | 1,971,290 | |
| 03/28/2024 | 120.53 | 125.99 | 119.47 | 125.33 | 1,351,708 | |
| 03/27/2024 | 121.76 | 123.73 | 120.68 | 121.36 | 1,026,976 | |
| 03/26/2024 | 121.17 | 125.24 | 119.70 | 121.97 | 1,666,152 | |
| 03/25/2024 | 134.00 | 134.59 | 120.87 | 121.17 | 2,846,655 | |
| 03/22/2024 | 135.61 | 137.44 | 134.78 | 134.97 | 1,020,116 | |
| 03/21/2024 | 136.68 | 139.11 | 135.22 | 137.42 | 1,498,339 | |
| 03/20/2024 | 129.98 | 135.70 | 128.70 | 135.04 | 1,090,001 | |
| 03/19/2024 | 129.00 | 131.36 | 128.38 | 131.08 | 1,110,252 | |
| 03/18/2024 | 127.63 | 132.47 | 125.80 | 130.82 | 1,772,370 | |
| 03/15/2024 | 125.00 | 127.20 | 122.50 | 125.89 | 4,425,266 | |
| 03/14/2024 | 127.15 | 129.64 | 123.62 | 125.36 | 1,514,605 | |
| 03/13/2024 | 121.37 | 126.07 | 120.56 | 125.97 | 1,755,556 | |
| 03/12/2024 | 117.15 | 120.74 | 116.52 | 120.56 | 1,736,796 | |
| 03/11/2024 | 117.60 | 119.33 | 114.49 | 116.54 | 2,273,946 | |
| 03/08/2024 | 127.95 | 129.00 | 118.29 | 118.64 | 3,986,879 | |
| 03/07/2024 | 137.78 | 138.30 | 125.50 | 127.78 | 3,483,866 | |
| 03/06/2024 | 139.55 | 139.89 | 130.69 | 134.99 | 6,042,380 | |
| 03/05/2024 | 135.72 | 140.28 | 134.87 | 139.95 | 3,395,592 | |
| 03/04/2024 | 132.20 | 139.48 | 132.20 | 137.30 | 2,894,128 | |
| 03/01/2024 | 128.24 | 131.73 | 127.76 | 131.37 | 1,609,921 | |
| 02/29/2024 | 127.45 | 128.68 | 125.81 | 127.76 | 1,308,653 | |
| 02/28/2024 | 124.50 | 127.12 | 123.61 | 126.00 | 1,134,062 | |
| 02/27/2024 | 126.50 | 128.69 | 125.78 | 125.78 | 1,400,383 | |
| 02/26/2024 | 124.14 | 127.69 | 123.73 | 126.21 | 1,674,610 | |
| 02/23/2024 | 121.04 | 123.14 | 119.80 | 122.82 | 971,026 | |
| 02/22/2024 | 119.25 | 122.88 | 117.86 | 121.22 | 1,206,704 | |
| 02/21/2024 | 115.12 | 117.84 | 113.75 | 117.25 | 1,023,699 | |
| 02/20/2024 | 120.52 | 120.90 | 115.16 | 116.39 | 2,122,753 | |
| 02/16/2024 | 119.91 | 122.25 | 118.59 | 120.90 | 1,206,030 | |
| 02/15/2024 | 118.81 | 120.89 | 118.29 | 119.80 | 1,373,474 | |
| 02/14/2024 | 118.66 | 120.52 | 116.81 | 119.25 | 1,678,037 | |
| 02/13/2024 | 108.80 | 117.42 | 108.80 | 116.85 | 2,106,089 | |
| 02/12/2024 | 111.56 | 115.54 | 110.81 | 114.94 | 1,969,518 | |
| 02/09/2024 | 107.47 | 110.77 | 107.47 | 110.11 | 1,379,978 | |
| 02/08/2024 | 104.44 | 108.28 | 104.34 | 107.32 | 1,358,600 | |
| 02/07/2024 | 103.57 | 104.66 | 101.59 | 103.96 | 1,146,235 | |
| 02/06/2024 | 105.94 | 106.47 | 103.45 | 104.08 | 1,103,752 | |
| 02/05/2024 | 108.75 | 109.87 | 104.86 | 106.45 | 1,551,940 | |
| 02/02/2024 | 106.27 | 110.17 | 105.41 | 109.47 | 1,224,783 | |
| 02/01/2024 | 103.17 | 107.00 | 102.77 | 106.58 | 1,082,717 | |
| 01/31/2024 | 105.35 | 105.52 | 101.14 | 101.90 | 1,416,262 | |
| 01/30/2024 | 105.15 | 106.00 | 104.44 | 105.69 | 907,544 | |
| 01/29/2024 | 104.22 | 105.28 | 103.22 | 105.06 | 883,992 |
About Abercrombie Fitch Stock history
Abercrombie Fitch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abercrombie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abercrombie Fitch will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abercrombie Fitch stock prices may prove useful in developing a viable investing in Abercrombie Fitch
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 52.7 M | 67 M | |
| Net Income Applicable To Common Shares | 2.5 M | 2.4 M |
Abercrombie Fitch Quarterly Net Working Capital |
|
Abercrombie Fitch Stock Technical Analysis
Abercrombie Fitch technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Abercrombie Fitch Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Abercrombie Fitch's price direction in advance. Along with the technical and fundamental analysis of Abercrombie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abercrombie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0695 | |||
| Jensen Alpha | 0.1579 | |||
| Total Risk Alpha | (0.13) | |||
| Sortino Ratio | 0.0572 | |||
| Treynor Ratio | 0.1847 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Abercrombie Fitch. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. For more detail on how to invest in Abercrombie Stock please use our How to Invest in Abercrombie Fitch guide.You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Complementary Tools for Abercrombie Stock analysis
When running Abercrombie Fitch's price analysis, check to measure Abercrombie Fitch's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Abercrombie Fitch is operating at the current time. Most of Abercrombie Fitch's value examination focuses on studying past and present price action to predict the probability of Abercrombie Fitch's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Abercrombie Fitch's price. Additionally, you may evaluate how the addition of Abercrombie Fitch to your portfolios can decrease your overall portfolio volatility.
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |
Is Abercrombie Fitch's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Abercrombie Fitch. If investors know Abercrombie will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Abercrombie Fitch listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 2.99 | Earnings Share 6.22 | Revenue Per Share 85.188 | Quarterly Revenue Growth 0.211 | Return On Assets 0.1079 |
The market value of Abercrombie Fitch is measured differently than its book value, which is the value of Abercrombie that is recorded on the company's balance sheet. Investors also form their own opinion of Abercrombie Fitch's value that differs from its market value or its book value, called intrinsic value, which is Abercrombie Fitch's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Abercrombie Fitch's market value can be influenced by many factors that don't directly affect Abercrombie Fitch's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Abercrombie Fitch's value and its price as these two are different measures arrived at by different means. Investors typically determine if Abercrombie Fitch is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Abercrombie Fitch's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.