Use Australia New Zealand Banking Group Limited (#AU000000ANZ3NZ) historical price analysis within your existing portfolios mixed with equities fromn New Zealand Stock Exchange to protect against small markets fluctuations as well as to determine Stock diversification method that is right for you. Build Portfolio
|
Investment horizon:
|
30 Days
Login
to change
|
|
|
Performance History
The price series of Australia for the period between Tue, Apr 23, 2013 and Thu, May 23, 2013 has a statistical range of 2.9 with a coefficient of variation of 2.77. The prices are distributed with arithmetic mean of 36.68. The median price for the last 30 days is 36.4 | Open | High | Low | Close | Volume | |
| 05/22/2013 | 35.80 | 35.80 | 35.00 | 35.40 | 423,500 | | | 05/21/2013 | 36.58 | 36.58 | 35.50 | 35.50 | 14,100 | | | 05/20/2013 | 36.50 | 37.00 | 36.50 | 36.58 | 6,900 | | | 05/17/2013 | 35.87 | 36.53 | 35.87 | 36.50 | 11,300 | | | 05/16/2013 | 36.20 | 36.20 | 35.85 | 35.85 | 9,500 | | | 05/15/2013 | 36.07 | 36.31 | 36.00 | 36.00 | 51,200 | | | 05/14/2013 | 36.35 | 36.60 | 36.05 | 36.05 | 10,900 | | | 05/13/2013 | 37.35 | 37.35 | 36.36 | 36.40 | 163,900 | | | 05/10/2013 | 37.75 | 38.00 | 37.30 | 37.35 | 91,100 | | | 05/06/2013 | 38.20 | 38.45 | 38.00 | 38.00 | 246,500 | | | 05/03/2013 | 38.05 | 38.45 | 38.00 | 38.00 | 6,700 | | | 05/02/2013 | 38.30 | 38.30 | 38.00 | 38.05 | 52,100 | | | 05/01/2013 | 38.22 | 39.20 | 38.22 | 38.30 | 20,300 | | | 04/30/2013 | 36.55 | 38.20 | 36.55 | 38.20 | 385,700 | | | 04/26/2013 | 36.10 | 36.45 | 36.00 | 36.00 | 25,100 | | | 04/25/2013 | 36.30 | 36.30 | 36.30 | 36.30 | 1.00 | | | 04/24/2013 | 35.75 | 36.30 | 35.75 | 36.30 | 189,500 | | | 04/23/2013 | 34.95 | 35.50 | 34.95 | 35.50 | 189,900 | |
|
Australia Market CapitalizationAustralia New Zealand Banking Group Limited is rated fifth in market capitalization category among related companies. Market capitalization of Money Center Banks industry is presently estimated at about 207.14 Billion. Australia totals roughly 92.29 Billion in market capitalization claiming about 45% of all equities under Money Center Banks industry. Australia Current Alpha Analysis
|
-0.29%
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Advice
NZD
