Ishares Core Growth Etf Price History

AOR Etf  USD 55.68  0.34  0.61%   
Below is the normalized historical share price chart for IShares Core Growth extending back to November 11, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Core stands at 55.68, as last reported on the 28th of March, with the highest price reaching 55.68 and the lowest price hitting 55.44 during the day.
3 y Volatility
12.38
200 Day MA
51.6651
1 y Volatility
10.65
50 Day MA
54.0766
Inception Date
2008-11-04
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. We consider IShares Core very steady. IShares Core Growth holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for IShares Core Growth, which you can use to evaluate the volatility of the entity. Please check out IShares Core's Risk Adjusted Performance of 0.0974, market risk adjusted performance of 0.1057, and Downside Deviation of 0.4286 to validate if the risk estimate we provide is consistent with the expected return of 0.076%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1682

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAORAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.45
  actual daily
3
97% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average IShares Core is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Core by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
95.8 K

IShares Core Etf Price History Chart

There are several ways to analyze IShares Core Growth Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202455.68
Lowest PriceJanuary 17, 202452.25

IShares Core March 28, 2024 Etf Price Synopsis

Various analyses of IShares Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Core Price Rate Of Daily Change 1.01 
IShares Core Price Daily Balance Of Power 1.42 
IShares Core Price Action Indicator 0.29 
IShares Core Accumulation Distribution 1,358 

IShares Core March 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in IShares Core Growth Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Core intraday prices and daily technical indicators to check the level of noise trading in IShares Core Growth Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Core for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 3.43 with a coefficient of variation of 1.79. The prices are distributed with arithmetic mean of 53.83. The median price for the last 90 days is 53.65. The company issued dividends on 4th of October 2021.
OpenHighLowCloseVolume
03/27/2024 55.53  55.68  55.44  55.68  315,110 
03/26/2024 55.50  55.50  55.34  55.34  79,052 
03/25/2024 55.45  55.47  55.36  55.36  106,510 
03/22/2024 55.57  55.59  55.47  55.47  113,538 
03/21/2024 55.55  55.67  55.54  55.55  131,509 
03/20/2024 55.00  55.44  55.00  55.41  385,540 
03/19/2024 54.83  55.05  54.79  55.03  116,731 
03/18/2024 54.90  55.01  54.85  54.87  96,611 
03/15/2024 54.89  54.89  54.69  54.76  177,402 
03/14/2024 55.27  55.27  54.76  54.93  401,273 
03/13/2024 55.28  55.28  55.11  55.19  403,000 
03/12/2024 55.05  55.28  54.91  55.27  133,718 
03/11/2024 55.01  55.01  54.84  54.97  78,600 
03/08/2024 55.30  55.45  55.04  55.09  121,100 
03/07/2024 55.03  55.24  55.03  55.20  96,235 
03/06/2024 54.76  54.97  54.70  54.81  285,427 
03/05/2024 54.62  54.76  54.40  54.52  144,296 
03/04/2024 54.65  54.78  54.65  54.68  66,241 
03/01/2024 54.36  54.79  54.36  54.76  179,343 
02/29/2024 54.32  54.45  54.24  54.37  100,051 
02/28/2024 54.20  54.25  54.11  54.19  117,172 
02/27/2024 54.35  54.35  54.24  54.31  108,836 
02/26/2024 54.44  54.44  54.22  54.27  129,303 
02/23/2024 54.35  54.47  54.30  54.41  156,200 
02/22/2024 54.05  54.33  54.05  54.29  323,837 
02/21/2024 53.67  53.76  53.54  53.75  184,735 
02/20/2024 53.88  53.91  53.67  53.75  312,353 
02/16/2024 53.92  54.02  53.78  53.83  138,259 
02/15/2024 53.79  53.97  53.74  53.95  125,058 
02/14/2024 53.37  53.66  53.37  53.64  137,055 
02/13/2024 53.26  53.36  53.01  53.17  129,167 
02/12/2024 53.88  54.03  53.84  53.87  141,616 
02/09/2024 53.65  53.83  53.63  53.80  183,231 
02/08/2024 53.69  53.69  53.58  53.65  131,561 
02/07/2024 53.66  53.76  53.63  53.72  156,058 
02/06/2024 53.35  53.59  53.35  53.59  184,253 
02/05/2024 53.44  53.44  53.14  53.34  222,048 
02/02/2024 53.45  53.68  53.39  53.61  336,770 
02/01/2024 53.33  53.66  53.32  53.64  555,454 
01/31/2024 53.50  53.60  53.12  53.18  213,964 
01/30/2024 53.53  53.54  53.35  53.45  420,300 
01/29/2024 53.31  53.54  53.23  53.51  457,684 
01/26/2024 53.22  53.33  53.19  53.23  264,141 
01/25/2024 53.20  53.23  53.07  53.21  337,015 
01/24/2024 53.24  53.28  52.97  52.98  213,648 
01/23/2024 52.92  52.94  52.77  52.92  156,349 
01/22/2024 52.86  53.04  52.84  52.90  731,785 
01/19/2024 52.56  52.81  52.42  52.78  384,085 
01/18/2024 52.36  52.52  52.26  52.50  411,539 
01/17/2024 52.30  52.30  52.07  52.25  274,704 
01/16/2024 52.71  52.79  52.45  52.56  534,194 
01/12/2024 53.02  53.22  52.94  53.01  504,262 
01/11/2024 52.87  52.97  52.56  52.93  761,099 
01/10/2024 52.78  52.90  52.74  52.83  291,788 
01/09/2024 52.61  52.79  52.59  52.66  331,389 
01/08/2024 52.44  52.88  52.44  52.78  847,908 
01/05/2024 52.42  52.71  52.32  52.44  485,801 
01/04/2024 52.44  52.66  52.41  52.42  218,563 
01/03/2024 52.66  52.71  52.42  52.57  362,700 
01/02/2024 52.78  52.94  52.72  52.81  1,388,159 
12/29/2023 53.27  53.30  53.12  53.19  348,390 

About IShares Core Etf history

IShares Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IShares Core Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Core stock prices may prove useful in developing a viable investing in IShares Core
The fund is a fund of funds and seeks its investment objective by investing primarily in underlying funds that themselves seek investment results corresponding to their own respective underlying indexes. Growth Allocation is traded on NYSEARCA Exchange in the United States.

IShares Core Etf Technical Analysis

IShares Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

IShares Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Core's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether IShares Core Growth is a strong investment it is important to analyze IShares Core's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Core's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in IShares Core Growth. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in persons.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.

Complementary Tools for IShares Etf analysis

When running IShares Core's price analysis, check to measure IShares Core's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IShares Core is operating at the current time. Most of IShares Core's value examination focuses on studying past and present price action to predict the probability of IShares Core's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IShares Core's price. Additionally, you may evaluate how the addition of IShares Core to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
The market value of IShares Core Growth is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Core's value that differs from its market value or its book value, called intrinsic value, which is IShares Core's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Core's market value can be influenced by many factors that don't directly affect IShares Core's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.