Apollo Global Management Stock Price History
| APO Stock | USD 112.72 1.05 0.92% |
Below is the normalized historical share price chart for Apollo Global Management extending back to March 30, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Apollo Global stands at 112.72, as last reported on the 25th of April, with the highest price reaching 114.33 and the lowest price hitting 112.23 during the day.
If you're considering investing in Apollo Stock, it is important to understand the factors that can impact its price. Apollo Global appears to be very steady, given 3 months investment horizon. Apollo Global Management secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Apollo Global Management, which you can use to evaluate the volatility of the firm. Please makes use of Apollo Global's Risk Adjusted Performance of 0.1, downside deviation of 1.56, and Mean Deviation of 1.18 to double-check if our risk estimates are consistent with your expectations.
At this time, Apollo Global's Stock Based Compensation is very stable compared to the past year. As of the 25th of April 2024, Issuance Of Capital Stock is likely to grow to about 1.5 B, while Capital Stock is likely to drop about 764.3 M. . At this time, Apollo Global's Price Cash Flow Ratio is very stable compared to the past year. As of the 25th of April 2024, Price Sales Ratio is likely to grow to 2.26, though Price To Free Cash Flows Ratio is likely to grow to (2.89). Apollo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of March 2011 | 200 Day MA 94.4024 | 50 Day MA 111.1538 | Beta 1.622 |
Apollo |
Sharpe Ratio = 0.1395
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | APO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.47 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Apollo Global is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apollo Global by adding it to a well-diversified portfolio.
Price Book 4.9479 | Enterprise Value Ebitda (14.77) | Price Sales 1.9588 | Shares Float 444.5 M | Dividend Share 1.72 |
Apollo Global Stock Price History Chart
There are several ways to analyze Apollo Stock price data. The simplest method is using a basic Apollo candlestick price chart, which shows Apollo Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 8, 2024 | 116.06 |
| Lowest Price | January 31, 2024 | 100.02 |
Apollo Global April 25, 2024 Stock Price Synopsis
Various analyses of Apollo Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Apollo Stock. It can be used to describe the percentage change in the price of Apollo Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Apollo Stock.| Apollo Global Price Daily Balance Of Power | (0.50) | |
| Apollo Global Price Rate Of Daily Change | 0.99 | |
| Apollo Global Accumulation Distribution | 25,901 | |
| Apollo Global Price Action Indicator | (1.09) |
Apollo Global April 25, 2024 Stock Price Analysis
Apollo Stock Price History Data
The price series of Apollo Global for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 21.11 with a coefficient of variation of 4.55. The prices are distributed with arithmetic mean of 108.75. The median price for the last 90 days is 110.28. The company had 1:1 stock split on 22nd of August 2013. Apollo Global Management issued dividends on 2024-02-16.| Open | High | Low | Close | Volume | ||
| 04/24/2024 | 114.17 | 114.33 | 112.23 | 112.72 | 1,410,127 | |
| 04/23/2024 | 111.16 | 114.05 | 110.96 | 113.77 | 1,874,269 | |
| 04/22/2024 | 108.90 | 111.72 | 108.01 | 110.60 | 2,540,744 | |
| 04/19/2024 | 107.10 | 108.78 | 106.29 | 107.63 | 2,222,425 | |
| 04/18/2024 | 107.59 | 108.37 | 106.44 | 107.30 | 1,531,112 | |
| 04/17/2024 | 108.38 | 108.64 | 106.37 | 107.49 | 2,430,385 | |
| 04/16/2024 | 107.13 | 108.33 | 105.80 | 107.83 | 2,208,283 | |
| 04/15/2024 | 111.49 | 112.34 | 107.18 | 107.58 | 1,855,417 | |
| 04/12/2024 | 112.00 | 112.68 | 109.29 | 110.13 | 2,217,780 | |
| 04/11/2024 | 113.02 | 114.33 | 112.24 | 113.02 | 1,425,205 | |
| 04/10/2024 | 111.00 | 115.52 | 110.00 | 114.22 | 2,418,373 | |
| 04/09/2024 | 116.34 | 117.15 | 111.65 | 111.87 | 1,961,207 | |
| 04/08/2024 | 116.00 | 116.45 | 114.79 | 116.06 | 1,683,616 | |
| 04/05/2024 | 112.20 | 114.85 | 111.22 | 114.67 | 1,517,483 | |
| 04/04/2024 | 113.68 | 115.45 | 111.08 | 111.08 | 2,637,017 | |
| 04/03/2024 | 110.56 | 112.91 | 110.56 | 112.59 | 1,513,515 | |
| 04/02/2024 | 111.94 | 111.94 | 108.06 | 110.56 | 2,479,186 | |
| 04/01/2024 | 112.56 | 113.06 | 111.28 | 112.47 | 1,472,622 | |
| 03/28/2024 | 113.38 | 113.42 | 112.03 | 112.45 | 1,515,358 | |
| 03/27/2024 | 114.55 | 115.00 | 112.53 | 113.58 | 1,733,105 | |
| 03/26/2024 | 113.44 | 114.72 | 113.20 | 113.89 | 1,471,460 | |
| 03/25/2024 | 112.23 | 113.85 | 111.38 | 113.42 | 1,612,363 | |
| 03/22/2024 | 114.30 | 114.58 | 112.46 | 112.58 | 1,504,680 | |
| 03/21/2024 | 113.99 | 116.55 | 113.69 | 114.53 | 3,599,522 | |
| 03/20/2024 | 110.48 | 112.70 | 110.00 | 112.64 | 3,426,519 | |
| 03/19/2024 | 110.00 | 111.46 | 109.60 | 110.74 | 2,338,009 | |
| 03/18/2024 | 110.79 | 111.75 | 110.10 | 110.28 | 2,235,859 | |
| 03/15/2024 | 109.22 | 110.99 | 109.06 | 110.41 | 4,125,694 | |
| 03/14/2024 | 110.32 | 110.40 | 108.80 | 110.01 | 1,984,125 | |
| 03/13/2024 | 109.94 | 111.63 | 109.81 | 109.98 | 1,553,807 | |
| 03/12/2024 | 109.00 | 110.37 | 108.30 | 109.94 | 1,545,502 | |
| 03/11/2024 | 108.75 | 108.90 | 107.17 | 108.76 | 2,446,514 | |
| 03/08/2024 | 111.00 | 111.11 | 107.92 | 108.75 | 1,757,392 | |
| 03/07/2024 | 109.05 | 111.22 | 108.45 | 110.91 | 1,639,643 | |
| 03/06/2024 | 110.12 | 110.88 | 108.44 | 108.80 | 2,133,483 | |
| 03/05/2024 | 111.21 | 111.62 | 109.01 | 109.41 | 2,132,860 | |
| 03/04/2024 | 110.06 | 112.19 | 108.37 | 111.36 | 3,299,518 | |
| 03/01/2024 | 111.56 | 113.62 | 109.85 | 111.01 | 3,255,773 | |
| 02/29/2024 | 112.00 | 112.22 | 110.11 | 111.80 | 2,881,190 | |
| 02/28/2024 | 110.61 | 112.47 | 110.50 | 111.79 | 3,511,967 | |
| 02/27/2024 | 110.84 | 111.19 | 109.77 | 110.82 | 1,898,697 | |
| 02/26/2024 | 112.00 | 112.38 | 110.85 | 110.88 | 1,958,902 | |
| 02/23/2024 | 112.07 | 112.47 | 110.76 | 111.61 | 2,606,328 | |
| 02/22/2024 | 111.50 | 112.42 | 110.06 | 111.51 | 2,359,731 | |
| 02/21/2024 | 108.81 | 110.11 | 107.89 | 109.28 | 2,339,932 | |
| 02/20/2024 | 111.25 | 112.00 | 109.09 | 109.60 | 2,653,431 | |
| 02/16/2024 | 114.00 | 115.03 | 112.71 | 112.71 | 3,188,550 | |
| 02/15/2024 | 112.97 | 114.29 | 112.83 | 113.62 | 3,145,511 | |
| 02/14/2024 | 110.40 | 113.08 | 110.40 | 112.15 | 2,922,096 | |
| 02/13/2024 | 106.90 | 111.15 | 106.90 | 109.46 | 3,421,096 | |
| 02/12/2024 | 109.85 | 111.73 | 108.47 | 108.47 | 2,929,148 | |
| 02/09/2024 | 106.76 | 110.23 | 106.16 | 109.52 | 4,078,170 | |
| 02/08/2024 | 104.56 | 108.96 | 103.81 | 107.01 | 3,047,268 | |
| 02/07/2024 | 105.00 | 106.53 | 104.17 | 105.50 | 3,283,981 | |
| 02/06/2024 | 103.25 | 104.84 | 102.82 | 104.08 | 2,163,868 | |
| 02/05/2024 | 102.72 | 103.41 | 102.03 | 102.61 | 1,701,932 | |
| 02/02/2024 | 101.01 | 103.81 | 101.01 | 102.74 | 2,223,262 | |
| 02/01/2024 | 100.78 | 101.66 | 98.00 | 100.17 | 2,817,213 | |
| 01/31/2024 | 100.95 | 102.21 | 100.02 | 100.02 | 3,337,036 | |
| 01/30/2024 | 101.54 | 101.90 | 100.18 | 101.22 | 3,104,966 | |
| 01/29/2024 | 100.11 | 101.33 | 99.58 | 100.83 | 2,121,891 |
About Apollo Global Stock history
Apollo Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apollo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apollo Global Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apollo Global stock prices may prove useful in developing a viable investing in Apollo Global
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 588.8 M | 618.3 M | |
| Net Income Applicable To Common Shares | 807.5 M | 990.1 M |
Apollo Global Stock Technical Analysis
Apollo Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Apollo Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Apollo Global's price direction in advance. Along with the technical and fundamental analysis of Apollo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apollo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1 | |||
| Jensen Alpha | 0.1269 | |||
| Total Risk Alpha | 0.0113 | |||
| Sortino Ratio | 0.0857 | |||
| Treynor Ratio | 0.2032 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Apollo Global Management. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Complementary Tools for Apollo Stock analysis
When running Apollo Global's price analysis, check to measure Apollo Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Apollo Global is operating at the current time. Most of Apollo Global's value examination focuses on studying past and present price action to predict the probability of Apollo Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Apollo Global's price. Additionally, you may evaluate how the addition of Apollo Global to your portfolios can decrease your overall portfolio volatility.
| Stocks Directory Find actively traded stocks across global markets | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |
Is Apollo Global's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Apollo Global. If investors know Apollo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Apollo Global listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 3.152 | Dividend Share 1.72 | Earnings Share 8.28 | Revenue Per Share 54.945 | Quarterly Revenue Growth 1.286 |
The market value of Apollo Global Management is measured differently than its book value, which is the value of Apollo that is recorded on the company's balance sheet. Investors also form their own opinion of Apollo Global's value that differs from its market value or its book value, called intrinsic value, which is Apollo Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Apollo Global's market value can be influenced by many factors that don't directly affect Apollo Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Apollo Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Apollo Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Apollo Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.