The proven technology to invest wisely

USA Change Macroaxis User Registration

HomePortfoliosSolutionsTools

WelcomePerformance LandscapeEquity ScreenersInsider ScreenerEfficient FrontierCorrelationsRisk/Return Analysis

US Market Closed: May 25, 08:59 AM 2012

CEO EPD SU CNQ APA APC

NYSE 7,552

Processing
Collecting data for ATPG

ATP Oil historical price analysis

Companies

Insiders

Advisers

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

ATP Oil & Gas Corporation

Stock@American Stock Exchange

Use ATP Oil & Gas Corporation historical price analysis with your portfolios to protect against small markets fluctuations as well as to determine Stock diversification method that is right for you.

Investment horizon:

30 Days (Login to change)

Performance History

Price Growth (%)

Market

ATP Oil

Timeline

The price series of ATP Oil for the period between Wed, Apr 25, 2012 and Fri, May 25, 2012 has a statistical range of 2.96 with a coefficient of variation of 15.64. The prices are distributed with arithmetic mean of 6.43. The median price for the last 30 days is 6.46

Date

Open

High

Low

Volume

05/24/2012	5.30	5.38	5.00	5.15	1,216,200
05/23/2012	5.00	5.32	4.86	5.29	2,100,000
05/22/2012	5.50	5.80	5.07	5.18	1,509,800
05/21/2012	5.02	5.61	4.97	5.53	1,489,000
05/18/2012	5.56	5.60	4.88	4.99	2,545,400
05/17/2012	5.76	5.97	5.50	5.53	1,606,900
05/16/2012	5.85	6.30	5.71	5.75	1,543,600
05/15/2012	5.97	6.12	5.76	5.85	1,334,300
05/14/2012	6.30	6.32	5.92	5.98	1,633,200
05/11/2012	6.38	6.59	6.28	6.37	1,005,300
05/10/2012	6.66	6.88	6.42	6.46	2,200,000
05/09/2012	6.91	7.25	6.72	7.16	961,500
05/08/2012	7.06	7.09	6.70	7.05	944,700
05/07/2012	7.25	7.25	7.00	7.04	903,000
05/04/2012	7.56	7.63	7.05	7.25	1,217,700
05/03/2012	7.54	7.70	7.29	7.60	1,019,900
05/02/2012	7.85	7.85	7.48	7.54	968,700
05/01/2012	7.56	8.12	7.50	7.95	2,244,100
04/30/2012	7.44	7.70	7.35	7.56	1,333,400
04/27/2012	7.54	7.56	7.19	7.46	926,600
04/26/2012	7.17	7.56	7.01	7.51	1,510,000
04/25/2012	6.71	7.22	6.71	7.15	2,107,500

Discuss ATP Oil historical price analysis

ATP Oil Market Capitalization

ATP Oil & Gas Corporation is rated below average in market capitalization category among related companies. Market capitalization of Independent Oil and Gas industry is presently estimated at about 346.7 Billion. ATP Oil adds roughly 264.42 Million in market capitalization claiming only tiny portion of equities under Independent Oil and Gas industry.

Follow ATP Oil History with your standard RSS feed, custom widget, or your favorite social app

Get Widget

Syndicate

ATP Oil History

ATP Oil Price Analysis

Mean Deviation	0.90
Arithmetic Mean	6.42
Coefficient Of Variation	15.64
Median	6.46
Mode	5.53
Standard Deviation	1.01
Variance	1.01
Range	2.96

ATP Oil Daily Return Analysis

Mean Deviation	3.64
Arithmetic Mean	(1.37)
Coefficient Of Variation	(354.50)
Median	(1.39)
Mode	5.04
Standard Deviation	4.85
Variance	23.51
Range	20.60