Anglogold Ashanti Plc Stock Price History
| AU Stock | USD 21.92 0.19 0.86% |
Below is the normalized historical share price chart for AngloGold Ashanti plc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AngloGold Ashanti stands at 21.92, as last reported on the 25th of April, with the highest price reaching 22.03 and the lowest price hitting 21.66 during the day.
If you're considering investing in AngloGold Stock, it is important to understand the factors that can impact its price. AngloGold Ashanti appears to be not too volatile, given 3 months investment horizon. AngloGold Ashanti plc secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for AngloGold Ashanti plc, which you can use to evaluate the volatility of the firm. Please makes use of AngloGold Ashanti's risk adjusted performance of 0.1204, and Mean Deviation of 2.2 to double-check if our risk estimates are consistent with your expectations.
At this time, AngloGold Ashanti's Other Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 15.8 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 3.1 B in 2024. . At this time, AngloGold Ashanti's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 3.14 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (31.82). AngloGold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of December 1972 | 200 Day MA 18.9594 | 50 Day MA 21.2556 | Beta 0.36 |
AngloGold |
Sharpe Ratio = 0.1446
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AU | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.9 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average AngloGold Ashanti is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AngloGold Ashanti by adding it to a well-diversified portfolio.
Price Book 2.4727 | Enterprise Value Ebitda 11.8701 | Price Sales 2.1845 | Shares Float 344.7 M | Dividend Share 0.23 |
AngloGold Ashanti Stock Price History Chart
There are several ways to analyze AngloGold Stock price data. The simplest method is using a basic AngloGold candlestick price chart, which shows AngloGold Ashanti price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 11, 2024 | 24.26 |
| Lowest Price | February 14, 2024 | 16.54 |
AngloGold Ashanti April 25, 2024 Stock Price Synopsis
Various analyses of AngloGold Ashanti's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AngloGold Stock. It can be used to describe the percentage change in the price of AngloGold Ashanti from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AngloGold Stock.| AngloGold Ashanti Price Daily Balance Of Power | (0.51) | |
| AngloGold Ashanti Price Action Indicator | (0.02) | |
| AngloGold Ashanti Price Rate Of Daily Change | 0.99 |
AngloGold Ashanti April 25, 2024 Stock Price Analysis
AngloGold Stock Price History Data
The price series of AngloGold Ashanti for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 8.25 with a coefficient of variation of 12.8. The prices are distributed with arithmetic mean of 20.28. The median price for the last 90 days is 21.17. The company had 1:1 stock split on 25th of September 2023. AngloGold Ashanti plc issued dividends on 2024-03-14.| Open | High | Low | Close | Volume | ||
04/25/2024 | 21.72 | 22.03 | 21.66 | 21.92 | ||
| 04/24/2024 | 21.72 | 22.03 | 21.66 | 21.92 | 1,693,058 | |
| 04/23/2024 | 21.87 | 22.48 | 21.79 | 22.11 | 2,355,991 | |
| 04/22/2024 | 22.31 | 22.43 | 21.65 | 22.03 | 4,175,840 | |
| 04/19/2024 | 23.24 | 23.85 | 23.19 | 23.84 | 3,024,462 | |
| 04/18/2024 | 23.99 | 24.05 | 23.41 | 23.71 | 2,050,973 | |
| 04/17/2024 | 23.77 | 24.44 | 23.52 | 23.85 | 2,984,376 | |
| 04/16/2024 | 23.60 | 23.67 | 23.05 | 23.29 | 2,910,958 | |
| 04/15/2024 | 24.64 | 24.77 | 23.68 | 23.81 | 3,862,068 | |
| 04/12/2024 | 25.21 | 25.50 | 23.58 | 23.85 | 5,165,781 | |
| 04/11/2024 | 23.40 | 24.28 | 23.18 | 24.26 | 3,781,952 | |
| 04/10/2024 | 23.11 | 23.61 | 22.91 | 23.04 | 2,698,542 | |
| 04/09/2024 | 24.46 | 24.52 | 23.08 | 23.47 | 2,442,796 | |
| 04/08/2024 | 24.21 | 24.38 | 23.54 | 23.55 | 2,830,373 | |
| 04/05/2024 | 23.51 | 24.12 | 23.18 | 23.95 | 2,981,134 | |
| 04/04/2024 | 23.37 | 23.73 | 23.06 | 23.10 | 2,417,094 | |
| 04/03/2024 | 22.72 | 23.33 | 22.60 | 23.20 | 2,580,974 | |
| 04/02/2024 | 22.59 | 22.83 | 22.52 | 22.82 | 2,623,311 | |
| 04/01/2024 | 22.80 | 22.88 | 21.97 | 22.17 | 1,666,669 | |
| 03/28/2024 | 22.27 | 22.39 | 21.83 | 22.20 | 1,857,077 | |
| 03/27/2024 | 21.42 | 22.14 | 21.37 | 21.99 | 1,356,795 | |
| 03/26/2024 | 21.91 | 21.91 | 21.23 | 21.39 | 1,971,789 | |
| 03/25/2024 | 21.29 | 21.99 | 21.27 | 21.34 | 2,350,784 | |
| 03/22/2024 | 20.58 | 21.29 | 20.46 | 21.08 | 1,851,623 | |
| 03/21/2024 | 21.50 | 21.81 | 20.84 | 21.16 | 2,785,409 | |
| 03/20/2024 | 20.41 | 21.56 | 20.30 | 21.27 | 3,286,934 | |
| 03/19/2024 | 20.51 | 20.71 | 20.05 | 20.27 | 2,556,658 | |
| 03/18/2024 | 21.36 | 21.44 | 20.79 | 21.17 | 2,395,218 | |
| 03/15/2024 | 22.38 | 22.50 | 21.99 | 22.01 | 3,123,334 | |
| 03/14/2024 | 22.27 | 22.37 | 21.83 | 22.18 | 2,112,778 | |
| 03/13/2024 | 22.20 | 23.20 | 22.17 | 22.68 | 1,910,903 | |
| 03/12/2024 | 21.95 | 22.27 | 21.72 | 21.99 | 2,273,084 | |
| 03/11/2024 | 22.22 | 23.08 | 22.22 | 22.66 | 2,263,919 | |
| 03/08/2024 | 22.28 | 22.43 | 21.88 | 22.17 | 2,619,900 | |
| 03/07/2024 | 22.19 | 22.42 | 21.95 | 21.95 | 2,247,500 | |
| 03/06/2024 | 21.57 | 22.03 | 21.25 | 21.79 | 3,218,500 | |
| 03/05/2024 | 22.00 | 22.03 | 21.43 | 21.45 | 4,680,000 | |
| 03/04/2024 | 20.45 | 21.12 | 20.23 | 20.93 | 3,366,300 | |
| 03/01/2024 | 18.87 | 19.54 | 18.69 | 19.34 | 2,106,200 | |
| 02/29/2024 | 18.71 | 18.90 | 18.37 | 18.46 | 2,168,000 | |
| 02/28/2024 | 18.30 | 18.42 | 17.86 | 17.86 | 1,451,300 | |
| 02/27/2024 | 18.66 | 18.79 | 18.15 | 18.15 | 1,953,100 | |
| 02/26/2024 | 18.48 | 18.65 | 18.21 | 18.37 | 2,555,500 | |
| 02/23/2024 | 18.22 | 18.46 | 17.63 | 18.18 | 4,367,800 | |
| 02/22/2024 | 17.51 | 17.60 | 16.88 | 16.88 | 1,984,500 | |
| 02/21/2024 | 17.67 | 17.71 | 17.38 | 17.56 | 1,298,600 | |
| 02/20/2024 | 18.33 | 18.33 | 17.61 | 17.61 | 2,359,100 | |
| 02/16/2024 | 17.01 | 17.52 | 16.93 | 17.19 | 1,536,400 | |
| 02/15/2024 | 16.93 | 17.39 | 16.82 | 16.89 | 1,901,900 | |
| 02/14/2024 | 16.67 | 16.72 | 16.49 | 16.54 | 2,040,600 | |
| 02/13/2024 | 17.04 | 17.16 | 16.72 | 16.72 | 1,663,800 | |
| 02/12/2024 | 17.21 | 17.82 | 17.18 | 17.53 | 1,235,600 | |
| 02/09/2024 | 17.72 | 17.86 | 17.24 | 17.24 | 1,363,400 | |
| 02/08/2024 | 17.71 | 17.88 | 17.67 | 17.70 | 942,300 | |
| 02/07/2024 | 17.98 | 18.08 | 17.69 | 17.69 | 1,193,400 | |
| 02/06/2024 | 17.88 | 18.06 | 17.81 | 17.83 | 869,600 | |
| 02/05/2024 | 17.64 | 17.86 | 17.57 | 17.58 | 814,600 | |
| 02/02/2024 | 18.28 | 18.40 | 17.85 | 17.90 | 2,120,800 | |
| 02/01/2024 | 18.10 | 18.86 | 18.03 | 18.54 | 2,919,400 | |
| 01/31/2024 | 17.89 | 18.16 | 17.46 | 17.47 | 1,618,100 | |
| 01/30/2024 | 18.06 | 18.15 | 17.60 | 17.60 | 1,182,300 |
About AngloGold Ashanti Stock history
AngloGold Ashanti investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AngloGold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AngloGold Ashanti plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AngloGold Ashanti stock prices may prove useful in developing a viable investing in AngloGold Ashanti
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 421.1 M | 362.3 M | |
| Net Income Applicable To Common Shares | 341.6 M | 188.6 M |
AngloGold Ashanti Quarterly Net Working Capital |
|
AngloGold Ashanti Stock Technical Analysis
AngloGold Ashanti technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
AngloGold Ashanti Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AngloGold Ashanti's price direction in advance. Along with the technical and fundamental analysis of AngloGold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AngloGold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1204 | |||
| Jensen Alpha | 0.4265 | |||
| Total Risk Alpha | 0.1496 | |||
| Sortino Ratio | 0.173 | |||
| Treynor Ratio | 0.4882 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in AngloGold Ashanti plc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in employment. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Complementary Tools for AngloGold Stock analysis
When running AngloGold Ashanti's price analysis, check to measure AngloGold Ashanti's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AngloGold Ashanti is operating at the current time. Most of AngloGold Ashanti's value examination focuses on studying past and present price action to predict the probability of AngloGold Ashanti's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AngloGold Ashanti's price. Additionally, you may evaluate how the addition of AngloGold Ashanti to your portfolios can decrease your overall portfolio volatility.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| CEOs Directory Screen CEOs from public companies around the world | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |
Is AngloGold Ashanti's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of AngloGold Ashanti. If investors know AngloGold will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about AngloGold Ashanti listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.62) | Dividend Share 0.23 | Earnings Share 0.1 | Revenue Per Share 10.881 | Quarterly Revenue Growth 0.021 |
The market value of AngloGold Ashanti plc is measured differently than its book value, which is the value of AngloGold that is recorded on the company's balance sheet. Investors also form their own opinion of AngloGold Ashanti's value that differs from its market value or its book value, called intrinsic value, which is AngloGold Ashanti's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AngloGold Ashanti's market value can be influenced by many factors that don't directly affect AngloGold Ashanti's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AngloGold Ashanti's value and its price as these two are different measures arrived at by different means. Investors typically determine if AngloGold Ashanti is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AngloGold Ashanti's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.