Processing
Collecting data for AU

AngloGold historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add AU to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

AngloGold Ashanti

Stock@New York Stock Exchange

USD

Use AngloGold Ashanti Ltd historical price analysis within your existing portfolios mixed with equities fromn New York Stock Exchange to protect against small markets fluctuations as well as to determine Stock diversification method that is right for you. Build Portfolio

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

AngloGold

Market

Change Benchmark

Embed

Export

Timeline

The price series of AngloGold for the period between Thu, Apr 25, 2013 and Sat, May 25, 2013 has a statistical range of 3.16 with a coefficient of variation of 5.73. The prices are distributed with arithmetic mean of 18.16. The median price for the last 30 days is 18.48. The company issued dividends on March 13, 2013.

Open

High

Low

Volume

05/24/2013	16.50	16.82	16.28	16.34	2,944,244	Focus
05/23/2013	16.80	16.98	16.58	16.72	2,854,333	Focus
05/22/2013	16.71	17.04	16.36	16.58	3,927,525	Focus
05/21/2013	16.56	16.73	16.35	16.38	3,579,615	Focus
05/20/2013	16.57	17.16	16.24	17.10	7,794,553	Focus
05/17/2013	17.25	17.47	17.03	17.12	11,195,428	Focus
05/16/2013	17.31	17.89	17.19	17.55	3,195,843	Focus
05/15/2013	17.89	17.95	17.63	17.70	4,165,573	Focus
05/14/2013	18.25	18.69	18.03	18.12	4,289,903	Focus
05/13/2013	18.81	18.89	18.40	18.47	1,748,529	Focus
05/10/2013	18.31	18.98	18.21	18.98	2,084,750	Focus
05/09/2013	18.98	19.45	18.62	18.71	1,819,630	Focus
05/08/2013	18.70	19.25	18.51	19.25	2,540,389	Focus
05/07/2013	18.79	18.88	18.31	18.38	3,375,853	Focus
05/06/2013	19.03	19.14	18.80	19.06	937,112	Focus
05/03/2013	18.54	19.16	18.54	18.84	7,541,894	Focus
05/02/2013	19.12	19.37	18.81	19.01	2,872,282	Focus
05/01/2013	18.93	19.33	18.69	19.12	2,780,384	Focus
04/30/2013	18.87	19.50	18.45	19.50	1,789,136	Focus
04/29/2013	18.83	19.03	18.66	18.94	1,384,869	Focus
04/26/2013	19.15	19.26	18.33	18.48	2,158,057	Focus
04/25/2013	19.76	19.77	19.16	19.26	2,318,191	Focus

AngloGold Market Capitalization

AngloGold Ashanti Ltd is rated second in market capitalization category among related companies. Market capitalization of Gold industry is presently estimated at about 1.51 Trillion. AngloGold totals roughly 709.38 Billion in market capitalization claiming about 47% of equities under Gold industry.

Embed

Export

Follow AngloGold History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker