Austevoll Seafood (Norway) Price History
AUSS Stock | NOK 84.35 0.90 1.08% |
If you're considering investing in Austevoll Stock, it is important to understand the factors that can impact its price. As of today, the current price of Austevoll Seafood stands at 84.35, as last reported on the 25th of April, with the highest price reaching 84.50 and the lowest price hitting 82.60 during the day. We consider Austevoll Seafood very steady. Austevoll Seafood ASA secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Austevoll Seafood ASA, which you can use to evaluate the volatility of the firm. Please confirm Austevoll Seafood's Risk Adjusted Performance of 0.0342, downside deviation of 1.55, and Mean Deviation of 1.1 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
Austevoll Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Austevoll |
Sharpe Ratio = 0.1216
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AUSS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.55 actual daily | 13 87% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Austevoll Seafood is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Austevoll Seafood by adding it to a well-diversified portfolio.
Austevoll Seafood Stock Price History Chart
There are several ways to analyze Austevoll Stock price data. The simplest method is using a basic Austevoll candlestick price chart, which shows Austevoll Seafood price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2024 | 85.2 |
Lowest Price | February 27, 2024 | 72.6 |
Austevoll Seafood April 25, 2024 Stock Price Synopsis
Various analyses of Austevoll Seafood's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Austevoll Stock. It can be used to describe the percentage change in the price of Austevoll Seafood from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Austevoll Stock.Austevoll Seafood Price Daily Balance Of Power | 0.47 | |
Austevoll Seafood Price Rate Of Daily Change | 1.01 | |
Austevoll Seafood Price Action Indicator | 1.25 |
Austevoll Seafood April 25, 2024 Stock Price Analysis
Austevoll Stock Price History Data
The price series of Austevoll Seafood for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 12.6 with a coefficient of variation of 4.7. The prices are distributed with arithmetic mean of 79.88. The median price for the last 90 days is 80.5. The company issued dividends on 2022-05-25.Open | High | Low | Close | Volume | ||
04/25/2024 | 84.35 | 84.50 | 82.60 | 84.35 | ||
04/24/2024 | 84.35 | 84.50 | 82.60 | 84.35 | 104,455 | |
04/23/2024 | 84.50 | 84.50 | 83.10 | 83.45 | 91,671 | |
04/22/2024 | 83.15 | 84.30 | 83.15 | 83.35 | 101,375 | |
04/19/2024 | 83.10 | 83.30 | 81.65 | 83.10 | 162,664 | |
04/18/2024 | 81.00 | 83.70 | 80.30 | 83.10 | 276,732 | |
04/17/2024 | 82.40 | 82.75 | 81.35 | 81.35 | 120,311 | |
04/16/2024 | 82.55 | 82.65 | 81.30 | 82.30 | 224,182 | |
04/15/2024 | 84.25 | 84.45 | 82.10 | 82.10 | 112,624 | |
04/12/2024 | 84.95 | 84.95 | 83.90 | 84.20 | 95,097 | |
04/11/2024 | 83.00 | 85.00 | 83.00 | 83.90 | 65,761 | |
04/10/2024 | 85.20 | 85.35 | 84.20 | 84.90 | 143,281 | |
04/09/2024 | 84.35 | 85.00 | 84.00 | 85.00 | 97,478 | |
04/08/2024 | 83.40 | 85.20 | 83.40 | 84.60 | 123,551 | |
04/05/2024 | 82.90 | 83.65 | 82.80 | 83.40 | 110,913 | |
04/04/2024 | 82.60 | 83.90 | 81.85 | 83.55 | 202,580 | |
04/03/2024 | 84.00 | 84.25 | 82.95 | 83.10 | 126,228 | |
04/02/2024 | 86.00 | 86.00 | 84.00 | 84.70 | 484,160 | |
03/27/2024 | 84.60 | 85.30 | 84.05 | 85.20 | 119,488 | |
03/26/2024 | 84.75 | 84.75 | 83.75 | 84.05 | 63,378 | |
03/25/2024 | 85.00 | 85.10 | 83.45 | 83.80 | 95,366 | |
03/22/2024 | 84.40 | 85.15 | 83.60 | 85.15 | 244,523 | |
03/21/2024 | 84.80 | 84.80 | 83.20 | 84.00 | 119,692 | |
03/20/2024 | 84.00 | 84.40 | 83.35 | 84.20 | 172,022 | |
03/19/2024 | 82.35 | 83.95 | 82.35 | 83.75 | 124,468 | |
03/18/2024 | 82.50 | 84.45 | 82.25 | 82.70 | 254,502 | |
03/15/2024 | 80.10 | 82.75 | 79.75 | 82.50 | 428,573 | |
03/14/2024 | 79.00 | 80.75 | 79.00 | 80.10 | 152,995 | |
03/13/2024 | 79.40 | 79.70 | 79.00 | 79.45 | 97,980 | |
03/12/2024 | 80.00 | 80.40 | 79.25 | 79.25 | 233,235 | |
03/11/2024 | 81.60 | 81.60 | 79.45 | 80.20 | 156,013 | |
03/08/2024 | 80.85 | 81.65 | 80.00 | 81.35 | 155,596 | |
03/07/2024 | 79.60 | 80.65 | 79.60 | 80.65 | 154,989 | |
03/06/2024 | 80.30 | 80.85 | 79.55 | 80.30 | 211,918 | |
03/05/2024 | 80.00 | 81.50 | 80.00 | 80.55 | 118,758 | |
03/04/2024 | 81.00 | 81.60 | 80.10 | 80.50 | 214,107 | |
03/01/2024 | 81.00 | 81.30 | 79.60 | 80.95 | 297,145 | |
02/29/2024 | 78.25 | 81.50 | 77.45 | 80.50 | 524,696 | |
02/28/2024 | 75.40 | 81.20 | 75.40 | 78.55 | 1,235,282 | |
02/27/2024 | 71.05 | 73.10 | 71.05 | 72.60 | 902,726 | |
02/26/2024 | 74.35 | 74.40 | 73.10 | 73.10 | 125,767 | |
02/23/2024 | 74.60 | 74.80 | 73.60 | 74.40 | 162,136 | |
02/22/2024 | 75.50 | 75.55 | 74.50 | 74.80 | 104,125 | |
02/21/2024 | 74.50 | 75.20 | 73.60 | 75.20 | 98,727 | |
02/20/2024 | 74.60 | 74.70 | 74.00 | 74.25 | 156,187 | |
02/19/2024 | 74.70 | 75.60 | 74.15 | 74.80 | 107,744 | |
02/16/2024 | 74.75 | 75.60 | 74.70 | 75.15 | 169,161 | |
02/15/2024 | 73.80 | 74.75 | 73.20 | 74.35 | 268,019 | |
02/14/2024 | 74.00 | 75.20 | 73.80 | 73.80 | 233,477 | |
02/13/2024 | 74.50 | 74.85 | 73.75 | 74.30 | 196,951 | |
02/12/2024 | 76.15 | 76.15 | 74.75 | 74.80 | 234,725 | |
02/09/2024 | 77.00 | 77.00 | 75.40 | 76.15 | 306,008 | |
02/08/2024 | 78.55 | 78.55 | 76.30 | 76.55 | 165,442 | |
02/07/2024 | 79.50 | 79.50 | 77.60 | 77.85 | 128,512 | |
02/06/2024 | 77.65 | 79.70 | 77.55 | 79.35 | 156,491 | |
02/05/2024 | 77.00 | 78.35 | 76.80 | 77.65 | 140,979 | |
02/02/2024 | 76.10 | 78.00 | 76.10 | 76.90 | 188,113 | |
02/01/2024 | 75.70 | 76.80 | 75.70 | 76.50 | 163,022 | |
01/31/2024 | 76.25 | 76.90 | 75.70 | 76.40 | 282,346 | |
01/30/2024 | 76.80 | 77.40 | 76.10 | 76.25 | 113,519 | |
01/29/2024 | 76.20 | 76.80 | 75.70 | 76.80 | 139,333 |
About Austevoll Seafood Stock history
Austevoll Seafood investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Austevoll is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Austevoll Seafood ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Austevoll Seafood stock prices may prove useful in developing a viable investing in Austevoll Seafood
Austevoll Seafood ASA, a seafood company, engages in the salmon, white fish, and pelagic businesses in Norway, Europe, Asia, the United States, and South America. It also produces white fish products, fishmeals, and fish oils omega-3 oil and canned and frozen fish products The company was founded in 1981 and is headquartered in Storeb, Norway. AUSTEVOLL SEAFOOD operates under Farm Products classification in Norway and is traded on Oslo Stock Exchange. It employs 6490 people.
Austevoll Seafood Stock Technical Analysis
Austevoll Seafood technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Austevoll Seafood Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Austevoll Seafood's price direction in advance. Along with the technical and fundamental analysis of Austevoll Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Austevoll to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0342 | |||
Jensen Alpha | 0.0383 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.1894 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Austevoll Seafood ASA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Complementary Tools for Austevoll Stock analysis
When running Austevoll Seafood's price analysis, check to measure Austevoll Seafood's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Austevoll Seafood is operating at the current time. Most of Austevoll Seafood's value examination focuses on studying past and present price action to predict the probability of Austevoll Seafood's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Austevoll Seafood's price. Additionally, you may evaluate how the addition of Austevoll Seafood to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |