Austevoll Seafood (Norway) Price History

AUSS Stock  NOK 84.35  0.90  1.08%   
If you're considering investing in Austevoll Stock, it is important to understand the factors that can impact its price. As of today, the current price of Austevoll Seafood stands at 84.35, as last reported on the 25th of April, with the highest price reaching 84.50 and the lowest price hitting 82.60 during the day. We consider Austevoll Seafood very steady. Austevoll Seafood ASA secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Austevoll Seafood ASA, which you can use to evaluate the volatility of the firm. Please confirm Austevoll Seafood's Risk Adjusted Performance of 0.0342, downside deviation of 1.55, and Mean Deviation of 1.1 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Austevoll Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1216

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAUSS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Austevoll Seafood is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Austevoll Seafood by adding it to a well-diversified portfolio.

Austevoll Seafood Stock Price History Chart

There are several ways to analyze Austevoll Stock price data. The simplest method is using a basic Austevoll candlestick price chart, which shows Austevoll Seafood price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202485.2
Lowest PriceFebruary 27, 202472.6

Austevoll Seafood April 25, 2024 Stock Price Synopsis

Various analyses of Austevoll Seafood's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Austevoll Stock. It can be used to describe the percentage change in the price of Austevoll Seafood from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Austevoll Stock.
Austevoll Seafood Price Daily Balance Of Power 0.47 
Austevoll Seafood Price Rate Of Daily Change 1.01 
Austevoll Seafood Price Action Indicator 1.25 

Austevoll Seafood April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Austevoll Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Austevoll Seafood intraday prices and daily technical indicators to check the level of noise trading in Austevoll Stock and then apply it to test your longer-term investment strategies against Austevoll.

Austevoll Stock Price History Data

The price series of Austevoll Seafood for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 12.6 with a coefficient of variation of 4.7. The prices are distributed with arithmetic mean of 79.88. The median price for the last 90 days is 80.5. The company issued dividends on 2022-05-25.
OpenHighLowCloseVolume
04/25/2024
 84.35  84.50  82.60  84.35 
04/24/2024 84.35  84.50  82.60  84.35  104,455 
04/23/2024 84.50  84.50  83.10  83.45  91,671 
04/22/2024 83.15  84.30  83.15  83.35  101,375 
04/19/2024 83.10  83.30  81.65  83.10  162,664 
04/18/2024 81.00  83.70  80.30  83.10  276,732 
04/17/2024 82.40  82.75  81.35  81.35  120,311 
04/16/2024 82.55  82.65  81.30  82.30  224,182 
04/15/2024 84.25  84.45  82.10  82.10  112,624 
04/12/2024 84.95  84.95  83.90  84.20  95,097 
04/11/2024 83.00  85.00  83.00  83.90  65,761 
04/10/2024 85.20  85.35  84.20  84.90  143,281 
04/09/2024 84.35  85.00  84.00  85.00  97,478 
04/08/2024 83.40  85.20  83.40  84.60  123,551 
04/05/2024 82.90  83.65  82.80  83.40  110,913 
04/04/2024 82.60  83.90  81.85  83.55  202,580 
04/03/2024 84.00  84.25  82.95  83.10  126,228 
04/02/2024 86.00  86.00  84.00  84.70  484,160 
03/27/2024 84.60  85.30  84.05  85.20  119,488 
03/26/2024 84.75  84.75  83.75  84.05  63,378 
03/25/2024 85.00  85.10  83.45  83.80  95,366 
03/22/2024 84.40  85.15  83.60  85.15  244,523 
03/21/2024 84.80  84.80  83.20  84.00  119,692 
03/20/2024 84.00  84.40  83.35  84.20  172,022 
03/19/2024 82.35  83.95  82.35  83.75  124,468 
03/18/2024 82.50  84.45  82.25  82.70  254,502 
03/15/2024 80.10  82.75  79.75  82.50  428,573 
03/14/2024 79.00  80.75  79.00  80.10  152,995 
03/13/2024 79.40  79.70  79.00  79.45  97,980 
03/12/2024 80.00  80.40  79.25  79.25  233,235 
03/11/2024 81.60  81.60  79.45  80.20  156,013 
03/08/2024 80.85  81.65  80.00  81.35  155,596 
03/07/2024 79.60  80.65  79.60  80.65  154,989 
03/06/2024 80.30  80.85  79.55  80.30  211,918 
03/05/2024 80.00  81.50  80.00  80.55  118,758 
03/04/2024 81.00  81.60  80.10  80.50  214,107 
03/01/2024 81.00  81.30  79.60  80.95  297,145 
02/29/2024 78.25  81.50  77.45  80.50  524,696 
02/28/2024 75.40  81.20  75.40  78.55  1,235,282 
02/27/2024 71.05  73.10  71.05  72.60  902,726 
02/26/2024 74.35  74.40  73.10  73.10  125,767 
02/23/2024 74.60  74.80  73.60  74.40  162,136 
02/22/2024 75.50  75.55  74.50  74.80  104,125 
02/21/2024 74.50  75.20  73.60  75.20  98,727 
02/20/2024 74.60  74.70  74.00  74.25  156,187 
02/19/2024 74.70  75.60  74.15  74.80  107,744 
02/16/2024 74.75  75.60  74.70  75.15  169,161 
02/15/2024 73.80  74.75  73.20  74.35  268,019 
02/14/2024 74.00  75.20  73.80  73.80  233,477 
02/13/2024 74.50  74.85  73.75  74.30  196,951 
02/12/2024 76.15  76.15  74.75  74.80  234,725 
02/09/2024 77.00  77.00  75.40  76.15  306,008 
02/08/2024 78.55  78.55  76.30  76.55  165,442 
02/07/2024 79.50  79.50  77.60  77.85  128,512 
02/06/2024 77.65  79.70  77.55  79.35  156,491 
02/05/2024 77.00  78.35  76.80  77.65  140,979 
02/02/2024 76.10  78.00  76.10  76.90  188,113 
02/01/2024 75.70  76.80  75.70  76.50  163,022 
01/31/2024 76.25  76.90  75.70  76.40  282,346 
01/30/2024 76.80  77.40  76.10  76.25  113,519 
01/29/2024 76.20  76.80  75.70  76.80  139,333 

About Austevoll Seafood Stock history

Austevoll Seafood investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Austevoll is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Austevoll Seafood ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Austevoll Seafood stock prices may prove useful in developing a viable investing in Austevoll Seafood
Austevoll Seafood ASA, a seafood company, engages in the salmon, white fish, and pelagic businesses in Norway, Europe, Asia, the United States, and South America. It also produces white fish products, fishmeals, and fish oils omega-3 oil and canned and frozen fish products The company was founded in 1981 and is headquartered in Storeb, Norway. AUSTEVOLL SEAFOOD operates under Farm Products classification in Norway and is traded on Oslo Stock Exchange. It employs 6490 people.

Austevoll Seafood Stock Technical Analysis

Austevoll Seafood technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Austevoll Seafood technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Austevoll Seafood trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Austevoll Seafood Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Austevoll Seafood's price direction in advance. Along with the technical and fundamental analysis of Austevoll Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Austevoll to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Austevoll Seafood ASA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.

Complementary Tools for Austevoll Stock analysis

When running Austevoll Seafood's price analysis, check to measure Austevoll Seafood's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Austevoll Seafood is operating at the current time. Most of Austevoll Seafood's value examination focuses on studying past and present price action to predict the probability of Austevoll Seafood's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Austevoll Seafood's price. Additionally, you may evaluate how the addition of Austevoll Seafood to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Please note, there is a significant difference between Austevoll Seafood's value and its price as these two are different measures arrived at by different means. Investors typically determine if Austevoll Seafood is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Austevoll Seafood's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.