The proven technology to invest wisely

USA Change Macroaxis User Registration

HomePortfoliosSolutionsTools

WelcomePerformance LandscapeEquity ScreenersInsider ScreenerEfficient FrontierCorrelationsRisk/Return Analysis

US Market Closed: May 25, 09:28 AM 2012

PRGO HLF PBH USNA LFVN NUTR

NYSE 7,552

Processing
Collecting data for AUXL

Auxilium historical price analysis

Companies

Insiders

Advisers

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

Auxilium Pharmaceuticals Inc.

Stock@American Stock Exchange

Use Auxilium Pharmaceuticals Inc. historical price analysis with your portfolios to protect against small markets fluctuations as well as to determine Stock diversification method that is right for you.

Investment horizon:

30 Days (Login to change)

Performance History

Price Growth (%)

Market

Auxilium

Timeline

The price series of Auxilium for the period between Wed, Apr 25, 2012 and Fri, May 25, 2012 has a statistical range of 1.96 with a coefficient of variation of 3.31. The prices are distributed with arithmetic mean of 18.2. The median price for the last 30 days is 18.18

Date

Open

High

Low

Volume

05/24/2012	19.26	19.26	18.75	19.10	455,800
05/23/2012	18.90	19.28	18.61	19.23	623,000
05/22/2012	18.24	19.29	18.05	18.98	1,551,200
05/21/2012	18.00	18.32	17.54	17.94	504,300
05/18/2012	18.28	18.72	17.43	17.63	540,600
05/17/2012	18.46	18.52	18.23	18.33	341,800
05/16/2012	18.43	18.59	18.27	18.48	281,000
05/15/2012	19.01	19.01	18.36	18.43	483,000
05/14/2012	18.58	19.06	18.52	18.97	559,700
05/11/2012	18.24	18.98	18.16	18.64	822,700
05/10/2012	17.99	18.32	17.59	18.18	714,000
05/09/2012	17.49	17.70	17.33	17.45	334,400
05/08/2012	17.53	17.74	17.24	17.66	347,600
05/07/2012	17.26	17.74	16.98	17.68	321,200
05/04/2012	17.30	17.44	17.09	17.27	291,600
05/03/2012	17.93	18.18	17.36	17.40	364,600
05/02/2012	17.59	18.07	17.46	17.98	261,000
05/01/2012	17.88	18.09	17.61	17.72	348,300
04/30/2012	18.34	18.40	17.81	17.92	427,100
04/27/2012	18.06	18.42	17.97	18.30	313,700
04/26/2012	17.96	18.14	17.81	18.07	163,500
04/25/2012	17.97	18.13	17.75	18.00	244,800

Discuss Auxilium historical price analysis

Auxilium Market Capitalization

Auxilium Pharmaceuticals Inc. is rated third in market capitalization category among related companies. Market capitalization of Drug Related Products industry is presently estimated at about 17.74 Billion. Auxilium holds roughly 922.63 Million in market capitalization claiming about 5% of equities under Drug Related Products industry.

Follow Auxilium History with your standard RSS feed, custom widget, or your favorite social app

Get Widget

Syndicate

Auxilium History

Auxilium Price Analysis

Mean Deviation	0.50
Arithmetic Mean	18.20
Coefficient Of Variation	3.31
Median	18.18
Mode	19.10
Standard Deviation	0.60
Variance	0.36
Range	1.96

Auxilium Daily Return Analysis

Mean Deviation	1.81
Arithmetic Mean	0.30
Coefficient Of Variation	791
Median	0.27
Mode	0.39
Standard Deviation	2.34
Variance	5.47
Range	9.62