Processing
Collecting data for AVB

Avalonbay historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add AVB to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

Avalonbay mmunities

Stock@New York Stock Exchange

USD

Use Avalonbay Communities Inc historical price analysis within your existing portfolios mixed with equities fromn New York Stock Exchange to protect against small markets fluctuations as well as to determine Stock diversification method that is right for you. Build Portfolio

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

Market

Avalonbay

Change Benchmark

Embed

Export

Timeline

The price series of Avalonbay for the period between Tue, Apr 23, 2013 and Thu, May 23, 2013 has a statistical range of 11.67 with a coefficient of variation of 2.6. The prices are distributed with arithmetic mean of 133.9. The median price for the last 30 days is 132.77. The company issued dividends on March 26, 2013.

Open

High

Low

Volume

05/21/2013	141.00	141.95	140.49	141.46	509,723	Focus
05/20/2013	138.65	141.04	138.57	140.64	923,559	Focus
05/17/2013	138.10	139.01	138.01	138.69	892,170	Focus
05/16/2013	136.61	139.31	136.61	138.02	1,082,788	Focus
05/15/2013	136.76	137.22	135.70	137.18	1,063,549	Focus
05/14/2013	134.57	136.65	134.57	136.64	1,020,166	Focus
05/13/2013	133.20	135.00	132.81	134.79	643,348	Focus
05/10/2013	132.84	133.54	132.02	133.29	531,088	Focus
05/09/2013	132.46	133.09	132.09	132.57	576,728	Focus
05/08/2013	132.73	133.37	131.92	132.77	567,298	Focus
05/07/2013	130.78	133.20	130.54	133.00	594,692	Focus
05/06/2013	130.21	130.99	129.54	130.76	681,249	Focus
05/03/2013	131.52	131.85	129.24	129.79	968,899	Focus
05/02/2013	132.50	133.26	130.11	130.70	874,472	Focus
05/01/2013	133.50	135.73	131.80	132.24	1,024,310	Focus
04/30/2013	131.03	133.04	130.77	133.04	735,661	Focus
04/29/2013	130.58	131.26	129.84	131.05	440,825	Focus
04/26/2013	131.23	131.55	129.72	130.22	509,596	Focus
04/25/2013	131.96	132.01	130.55	131.13	574,322	Focus
04/24/2013	132.13	133.02	131.81	132.08	673,046	Focus
04/23/2013	132.39	132.39	131.10	131.89	713,512	Focus

Avalonbay Market Capitalization

Avalonbay Communities Inc is rated third in market capitalization category among related companies. Market capitalization of REIT - Residential industry is presently estimated at about 104.38 Billion. Avalonbay retains roughly 15.22 Billion in market capitalization claiming about 15% of equities listed under REIT - Residential industry.

Embed

Export

Follow Avalonbay History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker