Use Avon Products Inc. historical price analysis with your portfolios to protect against small markets fluctuations as well as to determine Stock diversification method that is right for you.
The price series of Avon for the period between Wed, Apr 25, 2012 and Fri, May 25, 2012 has a statistical range of 5.21 with a coefficient of variation of 9.84. The prices are distributed with arithmetic mean of 19.34. The median price for the last 30 days is 19.91. The company had 2:1 stock split on June 1, 2004. . Avon Products Inc. issued dividends on May 15, 2012.
Date
Open
High
Low
Close
Volume
05/24/2012
16.87
16.93
16.50
16.72
4,635,800
05/23/2012
16.77
16.78
16.18
16.59
8,500,000
05/22/2012
16.79
16.96
16.61
16.80
7,084,000
05/21/2012
16.44
16.94
16.10
16.77
10,361,400
05/18/2012
17.88
17.93
16.84
16.95
9,485,700
05/17/2012
18.69
18.77
17.70
17.75
9,093,800
05/16/2012
18.62
19.16
18.48
18.68
9,653,000
05/15/2012
18.10
21.85
18.10
18.71
36,659,400
05/14/2012
21.19
21.38
20.87
20.96
10,604,400
05/11/2012
20.97
21.18
19.83
20.19
39,917,300
05/10/2012
22.05
22.12
20.28
20.89
43,078,800
05/09/2012
19.55
22.13
19.45
21.60
18,587,100
05/08/2012
20.00
20.20
19.76
19.77
6,458,100
05/07/2012
20.36
20.36
19.94
20.07
4,263,500
05/04/2012
21.13
21.23
20.27
20.57
11,784,700
05/03/2012
19.84
22.71
19.65
21.00
8,393,200
05/02/2012
19.52
20.13
19.52
19.91
5,492,400
05/01/2012
20.84
21.00
19.55
19.87
17,795,300
04/30/2012
21.52
21.60
21.50
21.60
3,873,900
04/27/2012
21.82
22.00
21.54
21.57
3,819,000
04/26/2012
21.82
21.86
21.70
21.80
4,753,800
04/25/2012
21.65
21.92
21.50
21.84
4,435,700
Discuss Avon historical price analysis
Avon Market Capitalization
Avon Products Inc. is rated fifth in market capitalization category among related companies. Market capitalization of Personal Products industry is presently estimated at about 288.39 Billion. Avon holds roughly 7.22 Billion in market capitalization claiming about 2.5% of equities listed under Personal Products industry.
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Valuation
Volatility
History
News
Management
Discussion
