ACREX Historical Price Analysis

0.0212  0.00  0.00%
       
Use ACREX VENTURES LTD Historical Price Analysis within your existing portfolios mixed with equities fromn OTC Bulletin Board to protect against small markets fluctuations as well as to determine OTC Equity diversification method that is right for you.  
Investment Horizon     30 Days    Login   to change

Performance History

The price series of ACREX for the period between Fri, Jul 31, 2015 and Sun, Aug 30, 2015 has a statistical range of 0.0 with a coefficient of variation of 1.21. The prices are distributed with arithmetic mean of 0.02. The median price for the last 30 days is 0.02
OpenHighLowCloseVolume
08/30/2015 0.02  0.02  0.02  0.02  0.00 
06/10/2015 0.02  0.02  0.02  0.02  1.00 
06/09/2015 0.02  0.02  0.02  0.02  1.00 
05/29/2015 0.02  0.02  0.02  0.02  1.00 
05/28/2015 0.02  0.02  0.02  0.02  1.00 
05/27/2015 0.02  0.02  0.02  0.02  1.00 
05/26/2015 0.02  0.02  0.02  0.02  1.00 
05/25/2015 0.02  0.02  0.02  0.02  1.00 
05/22/2015 0.02  0.02  0.02  0.02  1.00 
05/21/2015 0.02  0.02  0.02  0.02  1.00 
05/14/2015 0.02  0.02  0.02  0.02  1.00 
05/13/2015 0.02  0.02  0.02  0.02  1.00 
05/12/2015 0.02  0.02  0.02  0.02  1.00 
05/11/2015 0.02  0.02  0.02  0.02  1.00 
05/08/2015 0.02  0.02  0.02  0.02  1.00 
05/07/2015 0.02  0.02  0.02  0.02  1.00 
05/06/2015 0.02  0.02  0.02  0.02  1.00 
05/01/2015 0.02  0.02  0.02  0.02  1.00 
04/30/2015 0.02  0.02  0.02  0.02  1.00 
04/29/2015 0.02  0.02  0.02  0.02  1.00 
04/20/2015 0.02  0.02  0.02  0.02  1.00 
04/14/2015 0.02  0.02  0.02  0.02  1.00 

USA Nasdaq Capital Markets Efficient Frontier

Build Optimal Portfolios in USA market in one of two ways:
1) For any level of risk, select the one which has the highest expected return.
2) For any expected return, select the one which has the lowest volatility.

ACREX Technical Indicators