ACREX VENTURES Historical Price Analysis

  
Use ACREX VENTURES LTD Historical Price Analysis within your existing portfolios mixed with equities fromn OTC Bulletin Board to protect against small markets fluctuations as well as to determine OTC BB Equity diversification method that is right for you.  
Investment Horizon     30 Days    Login   to change

Performance History


The price series of ACREX VENTURES for the period between Thu, Mar 31, 2016 and Sat, Apr 30, 2016 has a statistical range of 0.0 with a coefficient of variation of 1.67. The prices are distributed with arithmetic mean of 0.02. The median price for the last 30 days is 0.02
OpenHighLowCloseVolume
04/30/2016 0.02  0.02  0.02  0.02  0.00 
06/10/2015 0.02  0.02  0.02  0.02  1.00 
06/09/2015 0.02  0.02  0.02  0.02  1.00 
05/29/2015 0.02  0.02  0.02  0.02  1.00 
05/28/2015 0.02  0.02  0.02  0.02  1.00 
05/27/2015 0.02  0.02  0.02  0.02  1.00 
05/26/2015 0.02  0.02  0.02  0.02  1.00 
05/25/2015 0.02  0.02  0.02  0.02  1.00 
05/22/2015 0.02  0.02  0.02  0.02  1.00 
05/21/2015 0.02  0.02  0.02  0.02  1.00 
05/14/2015 0.02  0.02  0.02  0.02  1.00 
05/13/2015 0.02  0.02  0.02  0.02  1.00 
05/12/2015 0.02  0.02  0.02  0.02  1.00 
05/11/2015 0.02  0.02  0.02  0.02  1.00 
05/08/2015 0.02  0.02  0.02  0.02  1.00 
05/07/2015 0.02  0.02  0.02  0.02  1.00 
05/06/2015 0.02  0.02  0.02  0.02  1.00 
05/01/2015 0.02  0.02  0.02  0.02  1.00 
04/30/2015 0.02  0.02  0.02  0.02  1.00 
04/29/2015 0.02  0.02  0.02  0.02  1.00 
04/20/2015 0.02  0.02  0.02  0.02  1.00 
04/14/2015 0.02  0.02  0.02  0.02  1.00 
Did you try this?
Run Content Syndication Now
 

Content Syndication

Quickly integrate customizable finance content to your own investment portal
Hide   View All   NextLaunch Content Syndication

USA Nasdaq Capital Markets Efficient Frontier

Build Optimal Portfolios in USA market in one of two ways:
1) For any level of risk, select the one which has the highest expected return.
2) For any expected return, select the one which has the lowest volatility.