ACREX VENTURES Historical Price Analysis

    Use ACREX VENTURES LTD Historical Price Analysis within your existing portfolios mixed with equities fromn OTC Bulletin Board to protect against small markets fluctuations as well as to determine OTC BB Equity diversification method that is right for you.  
    Investment Horizon     30 Days    Login   to change

    Performance History


    The price series of ACREX VENTURES for the period between Mon, Aug 29, 2016 and Wed, Sep 28, 2016 has a statistical range of 0.0 with a coefficient of variation of 1.67. The prices are distributed with arithmetic mean of 0.02. The median price for the last 30 days is 0.02
    OpenHighLowCloseVolume
    09/28/2016 0.02  0.02  0.02  0.02  0.00 
    06/10/2015 0.02  0.02  0.02  0.02  1.00 
    06/09/2015 0.02  0.02  0.02  0.02  1.00 
    05/29/2015 0.02  0.02  0.02  0.02  1.00 
    05/28/2015 0.02  0.02  0.02  0.02  1.00 
    05/27/2015 0.02  0.02  0.02  0.02  1.00 
    05/26/2015 0.02  0.02  0.02  0.02  1.00 
    05/25/2015 0.02  0.02  0.02  0.02  1.00 
    05/22/2015 0.02  0.02  0.02  0.02  1.00 
    05/21/2015 0.02  0.02  0.02  0.02  1.00 
    05/14/2015 0.02  0.02  0.02  0.02  1.00 
    05/13/2015 0.02  0.02  0.02  0.02  1.00 
    05/12/2015 0.02  0.02  0.02  0.02  1.00 
    05/11/2015 0.02  0.02  0.02  0.02  1.00 
    05/08/2015 0.02  0.02  0.02  0.02  1.00 
    05/07/2015 0.02  0.02  0.02  0.02  1.00 
    05/06/2015 0.02  0.02  0.02  0.02  1.00 
    05/01/2015 0.02  0.02  0.02  0.02  1.00 
    04/30/2015 0.02  0.02  0.02  0.02  1.00 
    04/29/2015 0.02  0.02  0.02  0.02  1.00 
    04/20/2015 0.02  0.02  0.02  0.02  1.00 
    04/14/2015 0.02  0.02  0.02  0.02  1.00 
    Did you try this?
    Run Balance Of Power Now
       

    Balance Of Power

    Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
    Hide  View All  Next  Launch Balance Of Power

    USA Nasdaq Capital Markets Efficient Frontier

    Build Optimal Portfolios in USA market in one of two ways:
    1) For any level of risk, select the one which has the highest expected return.
    2) For any expected return, select the one which has the lowest volatility.