Processing
Collecting data for AXVEF

ACREX historical price analysis

0.0212  0.00  0.00%
    
Use ACREX VENTURES LTD historical price analysis within your existing portfolios mixed with equities fromn OTC Bulletin Board to protect against small markets fluctuations as well as to determine OTC Equity diversification method that is right for you.  
Investment horizon:  
  30 Days    Login   to change

Performance History

The price series of ACREX for the period between Mon, Jun 1, 2015 and Wed, Jul 1, 2015 has a statistical range of 0.0 with a coefficient of variation of 1.21. The prices are distributed with arithmetic mean of 0.02. The median price for the last 30 days is 0.02
 Open High Low Close Volume
07/01/2015  0.02    0.02   0.02  0.02  0.00 
06/10/2015  0.02    0.02   0.02  0.02  1.00 
06/09/2015  0.02    0.02   0.02  0.02  1.00 
05/29/2015  0.02    0.02   0.02  0.02  1.00 
05/28/2015  0.02    0.02   0.02  0.02  1.00 
05/27/2015  0.02    0.02   0.02  0.02  1.00 
05/26/2015  0.02    0.02   0.02  0.02  1.00 
05/25/2015  0.02    0.02   0.02  0.02  1.00 
05/22/2015  0.02    0.02   0.02  0.02  1.00 
05/21/2015  0.02    0.02   0.02  0.02  1.00 
05/14/2015  0.02    0.02   0.02  0.02  1.00 
05/13/2015  0.02    0.02   0.02  0.02  1.00 
05/12/2015  0.02    0.02   0.02  0.02  1.00 
05/11/2015  0.02    0.02   0.02  0.02  1.00 
05/08/2015  0.02    0.02   0.02  0.02  1.00 
05/07/2015  0.02    0.02   0.02  0.02  1.00 
05/06/2015  0.02    0.02   0.02  0.02  1.00 
05/01/2015  0.02    0.02   0.02  0.02 

Unable to serve this page


Please check the url or try again in few minutes. If you think, this page is due to an error please report it to us here

If you do not have an account with us, please click here for quick registration.
To continue using Macroaxis click here.

We apologize for any inconvenience. This error has been logged, and will be resolved as soon as possible.