Alteryx Price History

AYXDelisted Stock  USD 48.26  0.01  0.02%   
If you're considering investing in Alteryx Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alteryx stands at 48.26, as last reported on the 29th of March, with the highest price reaching 48.27 and the lowest price hitting 48.25 during the day. We consider Alteryx very steady. Alteryx secures Sharpe Ratio (or Efficiency) of 0.39, which signifies that the company had a 0.39% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Alteryx, which you can use to evaluate the volatility of the firm. Please confirm Alteryx's Risk Adjusted Performance of 0.101, mean deviation of 0.2382, and Coefficient Of Variation of 555.36 to double-check if the risk estimate we provide is consistent with the expected return of 0.0471%.
  
Alteryx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3878

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAYX

Estimated Market Risk

 0.12
  actual daily
1
99% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.39
  actual daily
30
70% of assets perform better
Based on monthly moving average Alteryx is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alteryx by adding it to a well-diversified portfolio.

Alteryx Stock Price History Chart

There are several ways to analyze Alteryx Stock price data. The simplest method is using a basic Alteryx candlestick price chart, which shows Alteryx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Alteryx Stock Price History Data

The price series of Alteryx for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 3.35 with a coefficient of variation of 1.16. The prices are distributed with arithmetic mean of 47.57. The median price for the last 90 days is 47.52.
OpenHighLowCloseVolume
03/29/2024
 48.25  48.27  48.25  48.26 
03/18/2024 48.25  48.27  48.25  48.26  6,824,352 
03/15/2024 48.25  48.26  48.24  48.25  4,724,652 
03/14/2024 48.23  48.25  48.22  48.25  3,336,083 
03/13/2024 48.23  48.24  48.23  48.24  1,968,996 
03/12/2024 48.23  48.24  48.23  48.23  2,104,168 
03/11/2024 48.21  48.24  48.20  48.23  4,520,335 
03/08/2024 48.18  48.21  48.14  48.16  1,845,790 
03/07/2024 48.12  48.21  48.09  48.19  1,361,055 
03/06/2024 48.08  48.15  48.05  48.15  1,261,401 
03/05/2024 48.03  48.07  48.01  48.06  1,011,250 
03/04/2024 48.03  48.07  48.01  48.06  1,621,072 
03/01/2024 48.06  48.09  48.03  48.07  827,383 
02/29/2024 48.04  48.09  48.01  48.04  1,427,918 
02/28/2024 48.02  48.09  48.02  48.08  1,076,698 
02/27/2024 48.02  48.10  48.00  48.03  1,168,015 
02/26/2024 48.02  48.06  47.96  48.00  1,081,622 
02/23/2024 48.05  48.10  47.97  48.00  1,089,433 
02/22/2024 48.03  48.09  48.01  48.06  1,047,266 
02/21/2024 47.88  48.06  47.88  48.02  1,426,440 
02/20/2024 47.85  48.10  47.84  48.00  2,215,815 
02/16/2024 47.85  47.90  47.84  47.86  1,522,227 
02/15/2024 47.83  47.94  47.83  47.90  1,929,717 
02/14/2024 47.83  47.87  47.77  47.82  1,306,902 
02/13/2024 47.75  47.85  47.72  47.76  1,099,872 
02/12/2024 47.72  47.87  47.72  47.82  1,661,522 
02/09/2024 47.67  47.80  47.67  47.73  1,753,512 
02/08/2024 47.59  47.73  47.58  47.66  1,126,586 
02/07/2024 47.67  47.72  47.61  47.63  2,264,546 
02/06/2024 47.55  47.66  47.53  47.66  1,548,478 
02/05/2024 47.55  47.63  47.51  47.52  1,120,622 
02/02/2024 47.47  47.68  47.47  47.60  1,008,868 
02/01/2024 47.46  47.55  47.45  47.50  2,428,136 
01/31/2024 47.45  47.55  47.40  47.46  6,948,759 
01/30/2024 47.40  47.43  47.36  47.42  817,730 
01/29/2024 47.40  47.47  47.36  47.44  838,662 
01/26/2024 47.35  47.44  47.32  47.37  1,037,497 
01/25/2024 47.46  47.47  47.36  47.39  1,121,863 
01/24/2024 47.48  47.48  47.40  47.43  1,106,007 
01/23/2024 47.47  47.50  47.40  47.43  1,249,798 
01/22/2024 47.47  47.55  47.40  47.44  1,545,022 
01/19/2024 47.44  47.52  47.36  47.51  718,726 
01/18/2024 47.49  47.49  47.33  47.41  778,184 
01/17/2024 47.26  47.39  47.26  47.36  1,577,478 
01/16/2024 47.26  47.42  47.25  47.35  953,703 
01/12/2024 47.22  47.45  47.22  47.43  2,588,379 
01/11/2024 47.20  47.30  47.18  47.26  1,774,385 
01/10/2024 47.21  47.27  47.14  47.22  2,664,659 
01/09/2024 47.13  47.27  47.11  47.11  1,675,910 
01/08/2024 47.20  47.27  47.10  47.13  1,654,035 
01/05/2024 47.05  47.20  47.01  47.12  2,542,832 
01/04/2024 47.03  47.09  46.97  47.03  4,454,208 
01/03/2024 46.95  47.07  46.95  46.99  5,458,839 
01/02/2024 47.11  47.17  46.87  47.05  6,826,062 
12/29/2023 47.15  47.24  47.13  47.16  1,370,993 
12/28/2023 47.15  47.25  47.14  47.17  1,732,660 
12/27/2023 47.25  47.28  47.14  47.18  1,117,889 
12/26/2023 47.12  47.24  47.10  47.21  1,578,269 
12/22/2023 47.20  47.28  47.11  47.17  2,387,310 
12/21/2023 47.25  47.39  47.18  47.24  1,776,455 
12/20/2023 47.10  47.43  47.10  47.27  3,410,629 

About Alteryx Stock history

Alteryx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alteryx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alteryx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alteryx stock prices may prove useful in developing a viable investing in Alteryx
Alteryx, Inc. operates in analytic process automation business in the Asia-Pacific, Europe, the Middle East, Africa, Latin America, and internationally. The company was founded in 1997 and is headquartered in Irvine, California. Alteryx operates under SoftwareApplication classification in the United States and is traded on New York Stock Exchange. It employs 2595 people.

Alteryx Stock Technical Analysis

Alteryx technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Alteryx technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alteryx trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Alteryx Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alteryx's price direction in advance. Along with the technical and fundamental analysis of Alteryx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alteryx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.

Other Consideration for investing in Alteryx Stock

If you are still planning to invest in Alteryx check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Alteryx's history and understand the potential risks before investing.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios