Natus Medical Historical Price Analysis Overview

BABY -- USA Stock  

USD 36.05  0.05  0.14%

Use Natus Medical Incorporated Historical Price Analysis together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceMay 25, 201836.05
Lowest PricMay 3, 201831.95
The price series of Natus Medical for the period between Wed, Apr 25, 2018 and Fri, May 25, 2018 has a statistical range of 4.1 with a coefficient of variation of 3.67. The prices are distributed with arithmetic mean of 34.53. The median price for the last 30 days is 35.3. The company issued dividends on 2010-10-29.
OpenHighLowCloseVolume
05/25/2018 35.90  36.45  35.80  36.05  230,870 
05/24/2018 35.90  36.15  35.80  36.00  119,495 
05/23/2018 35.15  36.00  35.15  35.90  214,926 
05/22/2018 35.55  35.67  35.15  35.40  117,924 
05/21/2018 35.55  35.80  35.15  35.35  104,739 
05/18/2018 35.65  35.80  35.40  35.50  114,062 
05/17/2018 35.70  35.90  35.40  35.55  134,804 
05/16/2018 35.80  36.00  35.50  35.65  245,644 
05/15/2018 35.25  35.60  34.95  35.60  132,053 
05/14/2018 35.60  35.95  35.15  35.30  219,052 
05/11/2018 35.00  36.15  35.00  35.55  443,631 
05/10/2018 34.20  35.20  34.10  35.05  199,687 
05/09/2018 33.60  34.25  33.55  34.15  235,901 
05/08/2018 33.55  33.92  33.45  33.70  270,378 
05/07/2018 33.05  33.65  32.90  33.60  284,198 
05/04/2018 31.95  33.10  31.90  32.75  162,145 
05/03/2018 32.45  32.45  31.10  31.95  391,683 

Fix Your Portfolios

Generate Thematic Alternatives
Fix your portfolio
By capturing your risk tolerance and investment horizon Macroaxis technology of instant portfolio optimization will compute exactly how much risk is acceptable for your desired return expectations when you add Natus Medical Incorporated to your portfolio

Market Capitalization

Natus Medical Market Capitalization Analysis
Natus Medical Incorporated is rated second in market capitalization category among related companies. Market capitalization of Medical Equipment industry is currently estimated at about 38.46 Billion. Natus Medical holds roughly 1.19 Billion in market capitalization claiming about 3% of all equities under Medical Equipment industry.

Share

Natus Medical Share Growth Over Time

Shareholders Equity

Shareholders Equity USD

Check also Trending Equities. Please also try My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. macroaxis watchlist is based on self-learning algorithm to remember stocks you like.