Natus Medical Historical Price Analysis

Natus Medical Incorporated -- USA Stock  

USD 40.45  0.35  0.87%

Use Natus Medical Incorporated Historical Price Analysis together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceOctober 6, 201740.45
Lowest PricSeptember 29, 201737.5
The price series of Natus Medical for the period between Sat, Sep 23, 2017 and Mon, Oct 23, 2017 has a statistical range of 5.9 with a coefficient of variation of 4.83. The prices are distributed with arithmetic mean of 38.64. The median price for the last 30 days is 39.65
OpenHighLowCloseVolume
10/23/2017 40.4  41  39.85  40.45  183,146 
10/20/2017 40.25  40.4  39.8  40.1  553,732 
10/19/2017 39.7  40.1  39.15  39.9  397,733 
10/18/2017 39.3  39.8  39.1  39.65  332,218 
10/17/2017 39.3  39.55  38.88  39.15  336,847 
10/16/2017 40.1  40.4  39.25  39.35  568,479 
10/13/2017 40  40.35  39.7  40.1  256,855 
10/12/2017 40.35  40.5  39.85  40.2  316,596 
10/11/2017 40.1  40.75  40.05  40.3  410,765 
10/10/2017 40.15  40.5  40  40.15  346,068 
10/09/2017 40.4  40.7  39.7  40.2  466,203 
10/06/2017 40.2  40.62  40  40.45  455,498 
10/05/2017 39.65  40.4  38.95  40.1  414,350 
10/04/2017 39  40.05  38.9  39.7  495,364 
10/03/2017 38.3  39.1  37.7  39  392,022 
10/02/2017 37.7  38.3  37.5  38.2  294,430 
09/29/2017 37.4  37.7  37.25  37.5  479,100 

Market Capitalization

Natus Medical Market Capitalization Analysis
Natus Medical Incorporated is number one stock in market capitalization category among related companies. Market capitalization of Medical Equipment industry is currently estimated at about 24.86 Billion. Natus Medical holds roughly 1.31 Billion in market capitalization claiming about 5% of all equities under Medical Equipment industry.

Share

Natus Medical Share Growth Over Time

Shareholders Equity

Shareholders Equity USD