Natus Medical Historical Price Analysis

Natus Medical Incorporated -- USA Stock  

USD 29.05  0.4  1.4%

Use Natus Medical Incorporated Historical Price Analysis together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceDecember 29, 201738.2
Lowest PricJanuary 17, 201828.15
The price series of Natus Medical for the period between Mon, Dec 25, 2017 and Wed, Jan 24, 2018 has a statistical range of 11.2 with a coefficient of variation of 14.27. The prices are distributed with arithmetic mean of 33.47. The median price for the last 30 days is 36.4
OpenHighLowCloseVolume
01/24/2018 28.5  29.35  28.45  29.05  374,425 
01/23/2018 28.5  29.35  28.45  29.05  374,425 
01/22/2018 28.45  28.75  28.2  28.65  258,025 
01/19/2018 28.45  28.6  28.25  28.25  360,769 
01/18/2018 28.35  28.8  28.05  28.55  481,464 
01/17/2018 28.8  28.95  28.1  28.15  702,857 
01/16/2018 28.95  29.25  28.25  28.8  772,652 
01/12/2018 29.15  29.35  28.85  28.95  852,554 
01/11/2018 28.45  29.45  28.4  29  1,805,928 
01/10/2018 29.05  29.43  28.4  28.6  1,474,970 
01/09/2018 30.65  30.85  28.85  29  1,954,289 
01/08/2018 32.2  32.45  30.27  30.4  2,658,473 
01/05/2018 37.25  37.5  35.82  36.4  496,190 
01/04/2018 37.3  37.9  37  37.2  732,305 
01/03/2018 38.05  38.2  36.95  37  413,692 
01/02/2018 38.05  39.25  37.95  38  357,982 
12/29/2017 38.45  39.25  38.2  38.2  235,928 

Market Capitalization

Natus Medical Market Capitalization Analysis
Natus Medical Incorporated is number one stock in market capitalization category among related companies. Market capitalization of Medical Equipment industry is currently estimated at about 26.71 Billion. Natus Medical holds roughly 877.94 Million in market capitalization claiming about 3% of all equities under Medical Equipment industry.

Share

Natus Medical Share Growth Over Time

Shareholders Equity

Shareholders Equity USD