Banco Do (Brazil) Price History
BBAS3 Stock | BRL 27.97 0.06 0.21% |
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banco Do stands at 27.97, as last reported on the 19th of April, with the highest price reaching 28.17 and the lowest price hitting 27.78 during the day. We consider Banco Do very steady. Banco do Brasil secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Banco do Brasil, which you can use to evaluate the volatility of the firm. Please confirm Banco Do's Risk Adjusted Performance of 0.0803, downside deviation of 1.09, and Mean Deviation of 0.9399 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Banco |
Sharpe Ratio = 0.1206
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | BBAS3 | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Banco Do is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Do by adding it to a well-diversified portfolio.
Banco Do Stock Price History Chart
There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Do price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 9, 2024 | 29.2 |
Lowest Price | January 22, 2024 | 25.64 |
Banco Do April 19, 2024 Stock Price Synopsis
Various analyses of Banco Do's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco Do from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.Banco Do Price Rate Of Daily Change | 1.00 | |
Banco Do Price Daily Balance Of Power | 0.15 | |
Banco Do Price Action Indicator | 0.02 |
Banco Do April 19, 2024 Stock Price Analysis
Banco Stock Price History Data
The price series of Banco Do for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 3.76 with a coefficient of variation of 4.01. The prices are distributed with arithmetic mean of 27.66. The median price for the last 90 days is 28.02. The company had 1:2 stock split on 20th of January 0030. Banco do Brasil issued dividends on 2022-12-13.Open | High | Low | Close | Volume | ||
04/19/2024 | 28.00 | 28.17 | 27.78 | 27.97 | ||
04/17/2024 | 28.00 | 28.17 | 27.78 | 27.97 | 17,657,500 | |
04/16/2024 | 28.23 | 28.40 | 27.54 | 27.91 | 22,923,700 | |
04/15/2024 | 57.26 | 28.23 | 28.23 | 28.23 | 7,174,400 | |
04/12/2024 | 57.74 | 28.50 | 28.50 | 28.50 | 5,641,600 | |
04/11/2024 | 57.50 | 28.87 | 28.87 | 28.87 | 6,206,100 | |
04/10/2024 | 58.34 | 28.80 | 28.80 | 28.80 | 7,050,000 | |
04/09/2024 | 58.25 | 29.20 | 29.20 | 29.20 | 4,660,000 | |
04/08/2024 | 57.50 | 28.95 | 28.95 | 28.95 | 9,824,000 | |
04/05/2024 | 56.90 | 28.51 | 28.51 | 28.51 | 6,394,200 | |
04/04/2024 | 56.55 | 28.39 | 28.39 | 28.39 | 11,662,800 | |
04/03/2024 | 56.09 | 28.20 | 28.20 | 28.20 | 7,292,800 | |
04/02/2024 | 56.05 | 28.09 | 28.09 | 28.09 | 5,247,400 | |
04/01/2024 | 56.70 | 28.04 | 28.04 | 28.04 | 5,427,800 | |
03/28/2024 | 55.76 | 28.31 | 28.31 | 28.31 | 8,520,900 | |
03/27/2024 | 56.17 | 27.99 | 27.99 | 27.99 | 7,933,600 | |
03/26/2024 | 55.69 | 27.97 | 27.97 | 27.97 | 7,733,500 | |
03/25/2024 | 55.43 | 27.82 | 27.82 | 27.82 | 6,442,400 | |
03/22/2024 | 55.67 | 27.71 | 27.71 | 27.71 | 6,564,300 | |
03/21/2024 | 56.60 | 27.82 | 27.82 | 27.82 | 8,850,700 | |
03/20/2024 | 55.83 | 28.22 | 28.22 | 28.22 | 8,831,100 | |
03/19/2024 | 56.24 | 27.92 | 27.92 | 27.92 | 10,106,600 | |
03/18/2024 | 57.30 | 28.02 | 28.02 | 28.02 | 11,284,200 | |
03/15/2024 | 56.82 | 28.65 | 28.65 | 28.65 | 14,150,500 | |
03/14/2024 | 56.95 | 28.36 | 28.36 | 28.36 | 10,340,400 | |
03/13/2024 | 57.51 | 28.48 | 28.48 | 28.48 | 10,186,100 | |
03/12/2024 | 57.01 | 28.80 | 28.80 | 28.80 | 11,354,900 | |
03/11/2024 | 57.70 | 28.62 | 28.62 | 28.62 | 12,559,900 | |
03/08/2024 | 57.01 | 28.50 | 28.50 | 28.50 | 20,000,600 | |
03/07/2024 | 58.94 | 28.78 | 28.78 | 28.78 | 7,428,900 | |
03/06/2024 | 58.22 | 29.05 | 29.05 | 29.05 | 6,241,300 | |
03/05/2024 | 57.80 | 28.63 | 28.63 | 28.63 | 4,706,000 | |
03/04/2024 | 58.02 | 28.43 | 28.43 | 28.43 | 6,495,100 | |
03/01/2024 | 57.95 | 28.55 | 28.55 | 28.55 | 5,125,400 | |
02/29/2024 | 58.75 | 28.52 | 28.52 | 28.52 | 10,211,800 | |
02/28/2024 | 58.58 | 28.96 | 28.96 | 28.96 | 6,167,500 | |
02/27/2024 | 58.19 | 28.90 | 28.90 | 28.90 | 6,980,100 | |
02/26/2024 | 57.41 | 28.55 | 28.55 | 28.55 | 6,720,900 | |
02/23/2024 | 58.13 | 28.28 | 28.28 | 28.28 | 10,270,700 | |
02/22/2024 | 58.69 | 28.64 | 28.64 | 28.64 | 9,899,200 | |
02/21/2024 | 59.32 | 29.08 | 29.08 | 29.08 | 22,916,100 | |
02/20/2024 | 58.86 | 28.18 | 28.18 | 28.18 | 18,413,200 | |
02/19/2024 | 57.92 | 28.00 | 28.00 | 28.00 | 9,131,800 | |
02/16/2024 | 58.58 | 26.71 | 26.71 | 26.71 | 9,489,500 | |
02/15/2024 | 58.35 | 26.94 | 26.94 | 26.94 | 8,008,600 | |
02/14/2024 | 57.36 | 26.93 | 26.93 | 26.93 | 8,598,300 | |
02/09/2024 | 58.50 | 26.57 | 26.57 | 26.57 | 24,065,300 | |
02/08/2024 | 59.46 | 27.02 | 27.02 | 27.02 | 10,599,600 | |
02/07/2024 | 59.57 | 27.43 | 27.43 | 27.43 | 8,176,500 | |
02/06/2024 | 58.42 | 27.51 | 27.51 | 27.51 | 8,289,000 | |
02/05/2024 | 57.73 | 26.93 | 26.93 | 26.93 | 7,574,400 | |
02/02/2024 | 57.70 | 26.64 | 26.64 | 26.64 | 7,484,500 | |
02/01/2024 | 56.45 | 26.65 | 26.65 | 26.65 | 11,324,300 | |
01/31/2024 | 56.40 | 26.05 | 26.05 | 26.05 | 6,556,000 | |
01/30/2024 | 56.49 | 25.95 | 25.95 | 25.95 | 5,929,900 | |
01/29/2024 | 56.96 | 26.09 | 26.09 | 26.09 | 5,632,300 | |
01/26/2024 | 56.64 | 26.29 | 26.29 | 26.29 | 8,196,100 | |
01/25/2024 | 56.75 | 26.11 | 26.11 | 26.11 | 6,005,600 | |
01/24/2024 | 56.68 | 26.15 | 26.15 | 26.15 | 6,671,300 | |
01/23/2024 | 55.81 | 26.10 | 26.10 | 26.10 | 10,067,200 | |
01/22/2024 | 56.07 | 25.64 | 25.64 | 25.64 | 6,545,700 |
About Banco Do Stock history
Banco Do investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco do Brasil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Do stock prices may prove useful in developing a viable investing in Banco Do
Banco do Brasil S.A., together with its subsidiaries, provides banking products and services for individuals, companies, and public sectors in Brazil and internationally. Banco do Brasil S.A. was incorporated in 1808 and is headquartered in Braslia, Brazil. BRASIL ON operates under BanksRegional classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 86466 people.
Banco Do Stock Technical Analysis
Banco Do technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Banco Do Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Banco Do's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0803 | |||
Jensen Alpha | 0.123 | |||
Total Risk Alpha | 0.0236 | |||
Sortino Ratio | 0.0758 | |||
Treynor Ratio | 0.453 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Banco do Brasil. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Banco do Brasil information on this page should be used as a complementary analysis to other Banco Do's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Complementary Tools for Banco Stock analysis
When running Banco Do's price analysis, check to measure Banco Do's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco Do is operating at the current time. Most of Banco Do's value examination focuses on studying past and present price action to predict the probability of Banco Do's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco Do's price. Additionally, you may evaluate how the addition of Banco Do to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Stocks Directory Find actively traded stocks across global markets | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Global Correlations Find global opportunities by holding instruments from different markets |