Virtus LifeSci Historical Price Analysis Overview

BBC -- USA Etf  

USD 35.10  0.19  0.54%

Use Virtus LifeSci Biotech Clinical Trls ETF Historical Price Analysis together with your etf portfolios to enhance returns of your portfolios and to determine Etf optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJune 6, 201835.15
Lowest PricMay 29, 201833.5649
The price series of Virtus LifeSci for the period between Mon, May 21, 2018 and Wed, Jun 20, 2018 has a statistical range of 2.02 with a coefficient of variation of 1.87. The prices are distributed with arithmetic mean of 34.38. The median price for the last 30 days is 34.67
OpenHighLowCloseVolume
06/19/2018 34.55  34.92  34.54  34.91  6,818 
06/18/2018 35.00  35.16  34.69  34.74  11,398 
06/15/2018 34.87  35.24  34.87  35.10  8,219 
06/14/2018 35.13  35.14  34.87  35.14  6,104 
06/13/2018 34.64  35.16  34.53  34.99  19,113 
06/12/2018 34.68  34.81  34.47  34.67  7,717 
06/11/2018 34.33  34.93  34.21  34.41  12,770 
06/08/2018 34.57  34.86  34.56  34.83  20,918 
06/07/2018 35.02  35.18  34.36  34.61  7,524 
06/06/2018 35.05  35.50  34.00  35.15  29,735 
06/05/2018 34.17  34.93  34.17  34.74  14,574 
06/04/2018 35.38  35.49  33.67  34.43  33,428 
06/01/2018 35.00  35.10  34.75  35.03  22,456 
05/31/2018 34.18  34.76  34.18  34.69  20,380 
05/30/2018 33.94  34.15  33.65  33.75  27,495 
05/29/2018 33.54  34.11  33.44  33.56  17,257 
05/25/2018 33.80  34.15  33.66  33.92  10,671 

Did you try this?

Run Money Flow Index Now
   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Money Flow Index

Net Asset

Virtus LifeSci Net Asset Analysis
Virtus LifeSci Biotech Clinical Trls ETF is the top ETF in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Health category is currently estimated at about 751.86 Billion. Virtus LifeSci adds roughly 79.74 Million in net asset claiming only tiny portion of all ETFs under Health category.
Check also Trending Equities. Please also try Price Ceiling Movement module to calculate and plot price ceiling movement for different equity instruments.