Virtus LifeSci Historical Price Analysis Overview

BBC -- USA Etf  

USD 34.11  0.34  0.99%

We consider Virtus LifeSci not too volatile. Virtus LifeSci Biotech owns Efficiency Ratio (i.e. Sharpe Ratio) of 0.117 which indicates Virtus LifeSci Biotech had 0.117% of return per unit of risk over the last 1 month. Our philosophy towards measuring volatility of an etf is to use all available market data together with etf specific technical indicators that cannot be diversified away. We have found twenty technical indicators for Virtus LifeSci Biotech Clinical Trls ETF which you can use to evaluate future volatility of the etf. Please validate Virtus LifeSci Semi Deviation of 1.31, Coefficient Of Variation of 959.35 and Risk Adjusted Performance of 0.01 to confirm if risk estimate we provide are consistent with the epected return of 0.1803%.
Horizon     30 Days    Login   to change

Performance History


Highest PriceAugust 31, 201835.77
Lowest PricSeptember 17, 201833.07
The price series of Virtus LifeSci for the period between Thu, Aug 23, 2018 and Sat, Sep 22, 2018 has a statistical range of 2.7 with a coefficient of variation of 2.15. The prices are distributed with arithmetic mean of 34.31. The median price for the last 30 days is 34.24
OpenHighLowCloseVolume
09/22/2018 34.80  35.09  34.73  35.08  0.00 
09/21/2018 34.76  34.76  34.45  34.45  7,203 
09/20/2018 34.80  35.09  34.73  35.08  13,236 
09/19/2018 33.92  34.43  33.92  34.11  10,311 
09/18/2018 33.32  34.16  33.32  34.03  3,994 
09/17/2018 33.53  33.90  33.06  33.07  14,034 
09/14/2018 33.96  34.07  33.92  33.93  7,244 
09/13/2018 34.16  34.22  33.96  33.96  3,416 
09/12/2018 34.05  34.22  33.76  34.07  3,920 
09/11/2018 34.45  34.45  34.04  34.28  2,942 
09/10/2018 34.09  34.33  34.00  34.33  15,295 
09/07/2018 34.00  34.23  33.84  33.95  11,290 
09/06/2018 35.33  35.33  34.24  34.24  3,689 
09/05/2018 35.47  35.47  35.01  35.25  2,382 
09/04/2018 35.81  35.81  35.33  35.67  36,255 
08/31/2018 35.40  35.86  35.31  35.77  7,174 
08/30/2018 35.22  35.47  35.12  35.31  8,053 
Check also Trending Equities. Please also try Commodity Channel Index module to use commodity channel index to analyze current equity momentum.
Search macroaxis.com