Virtus LifeSci Historical Price Analysis Overview

BBC -- USA Etf  

USD 26.46  0.06  0.23%

Macroaxis considers Virtus LifeSci to be not very risky. Virtus LifeSci Biotech owns Efficiency Ratio (i.e. Sharpe Ratio) of -0.0525 which indicates Virtus LifeSci Biotech had -0.0525% of return per unit of risk over the last 2 months. Macroaxis philosophy towards measuring risk of any etf is to look at both systematic and un-systematic factors of the business, including all available market data and technical indicators. Virtus LifeSci Biotech Clinical Trls ETF exposes twenty-one different technical indicators which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate Virtus LifeSci Coefficient Of Variation of (1,869) and Risk Adjusted Performance of (0.06) to confirm risk estimate we provide.
Horizon     30 Days    Login   to change

Performance History


Highest PriceNovember 7, 201828.918
Lowest PricOctober 29, 201824.59
The price series of Virtus LifeSci for the period between Sun, Oct 14, 2018 and Thu, Dec 13, 2018 has a statistical range of 6.04 with a coefficient of variation of 4.81. The prices are distributed with arithmetic mean of 27.43. The median price for the last 30 days is 27.17
OpenHighLowCloseVolume
12/13/2018 25.42  26.53  25.42  26.52  0.00 
12/13/2018 26.87  26.87  26.14  26.46  6,601 
12/11/2018 26.87  26.87  26.14  26.46  6,601 
12/10/2018 25.42  26.53  25.42  26.52  5,005 
12/09/2018 27.48  26.01  26.83  26.01  1.00 
12/07/2018 26.55  27.06  26.29  26.42  4,977 
12/06/2018 26.00  26.95  26.00  26.83  3,454 
12/04/2018 28.31  28.31  26.85  26.85  3,708 
12/03/2018 28.46  28.46  27.84  28.10  6,001 
12/02/2018 27.48  27.70  27.12  27.41  1.00 
11/30/2018 26.77  27.41  26.77  27.41  5,650 
11/29/2018 27.51  27.53  26.98  27.12  6,280 
11/28/2018 26.39  27.21  26.32  27.21  2,462 
11/27/2018 27.00  27.00  26.40  26.40  2,122 
11/26/2018 27.34  27.43  26.89  27.15  4,737 
11/23/2018 26.96  27.11  26.96  27.05  2,668 
11/21/2018 26.27  26.63  26.26  26.63  3,526 
11/20/2018 25.38  26.32  25.12  26.04  31,179 
11/19/2018 26.99  26.99  25.98  26.11  2,722 
11/16/2018 25.74  27.17  25.74  27.17  7,912 
11/15/2018 25.73  26.66  25.69  26.36  12,104 
11/14/2018 26.34  26.56  25.23  25.53  10,321 
11/13/2018 26.40  26.92  26.20  26.26  8,564 
11/12/2018 27.54  27.54  26.35  26.41  7,479 
11/09/2018 28.22  28.40  27.51  27.58  3,005 
11/08/2018 29.00  29.00  28.77  28.77  3,295 
11/07/2018 28.73  29.14  28.44  28.92  5,706 
11/06/2018 28.29  28.76  28.20  28.35  7,830 
11/05/2018 28.97  28.97  28.39  28.40  1,322 
11/02/2018 28.96  29.14  28.45  28.88  19,509 
11/01/2018 27.49  28.64  27.44  28.40  13,166 
10/31/2018 26.94  27.10  26.62  26.84  4,404 
10/30/2018 26.64  26.65  25.93  26.19  1,717 
10/29/2018 27.29  24.59  27.29  24.59  1.00 
10/26/2018 26.56  27.42  26.50  27.29  7,622 
10/25/2018 26.69  27.63  26.43  27.46  31,927 
10/24/2018 27.60  27.60  26.17  26.17  6,564 
10/23/2018 27.60  28.50  27.36  28.22  17,938 
10/22/2018 29.18  29.18  28.00  28.34  29,195 
Search macroaxis.com