Macroaxis: Personalized Investing
Simple Personalized Investing

ABCB4 BAZA3 ALSC3 Healthcare Funds Outsourcing Investor Favorites Momentum 
Benchmark SP 500  1,650   0.91  Index Moved Down -0.06% ...


Processing
Collecting data for BBDC4

Banco historical price analysis

 
 Companies |  Insiders  | Dashboard  
     

Banco Bradesco SA

Stock@Sao Paolo Stock Exchange 
Brazil BRL
     
Use Banco Bradesco SA (#BRBBDCACNPR8BR) historical price analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  Suggest Portfolio
Investment horizon: 
  30 Days    Login   to change

Performance History

The price series of Banco for the period between Thu, Apr 25, 2013 and Sat, May 25, 2013 has a statistical range of 0.65 with a coefficient of variation of 1.41. The prices are distributed with arithmetic mean of 32.57. The median price for the last 30 days is 32.89. The company had 2:1 stock split on December 14, 2004.
 Open High Low Close Volume
05/02/2013  32.90    33.48    32.63    32.89    5,073,300  
04/25/2013  32.79    32.81    32.10    32.24    4,894,700  

Banco Market Capitalization

Banco Bradesco SA is rated fourth in market capitalization category among related companies. Market capitalization of Money Center Banks industry is currently estimated at about 153.92 Billion. Banco totals roughly 147.22 Billion in market capitalization claiming about 96% of all equities under Money Center Banks industry.
Follow Benchmarks with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker

Banco Current Alpha Analysis

Risk Adjusted Performance0.0

 
Analytics
Risk Adjusted Returns Landscape
Live Efficient Frontier
Market Correlation Analysis
Watchlist Analysis
Financial Content
Portfolio Estimation and Projections
Portfolio Theme Builder
 
 
Research Modules
Equities Backtesting Analysis
Instant Retirement Optimizer
Cross-portfolio RSS and Mobile Access
Company, fund, and ETF Directory
Financial Advisor Directory
Insider and Manager Directory
Wealth Management
 Gadgets, Widgets, and Apps          
  
 
Services And Technology
Frequently Asked Questions
Quick Product Tour
Product Technology Overview
Solution Methodology
Plans and Pricing
 
Free Investor Tools
World Market Correlations
Instant Equity Comparator
Watchlist Analysis
Position Suggestions
Equity Alpha Analysis
 
About Us
About Macroaxis
Contact Us
Product Terms Of Use
Service Privacy Policy
Advertising Opportunities
Content

Thanks for checking out Macroaxis

Tell us what you like and what you don't like. We promise we'll not only listen but write you back

Contact Us
Macroaxis is user-driven community of investors. We appreciate any feedback or comment you can provide. Please fill out our quick survey to help us provide your with a better service and user experience

Fill Out Quick Survey
Most of the functionality on our site is free to use. However we do provide premium service to sophisticated investors. Our premium subscription will give you unprecedented capabilities to optimize your portfolios using robust financial analysis toolkit, fast mean-variance optimization engine, and proven portfolio theory

Go Premium