VanEck Vectors Historical Price Analysis

VanEck Vectors Biotech ETF -- USA Etf  

USD 131.57  2.25  1.74%

Use VanEck Vectors Biotech ETF Historical Price Analysis together with your etf portfolios to enhance returns of your portfolios and to determine Etf optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJanuary 22, 2018131.57
Lowest PricDecember 29, 2017124.6
The price series of VanEck Vectors for the period between Sat, Dec 23, 2017 and Mon, Jan 22, 2018 has a statistical range of 6.97 with a coefficient of variation of 1.48. The prices are distributed with arithmetic mean of 127.52. The median price for the last 30 days is 128.33
OpenHighLowCloseVolume
01/22/2018 129.35  131.7  129.35  131.57  34,070 
01/19/2018 128.72  129.54  128.72  129.32  19,908 
01/18/2018 128.03  128.86  127.87  128.77  34,056 
01/17/2018 128.98  129.48  128.31  128.83  27,903 
01/16/2018 129.46  130.61  128.55  128.6  65,128 
01/12/2018 128.49  129.31  128.37  129.15  24,445 
01/11/2018 128.85  128.85  127.93  128.4  16,845 
01/10/2018 128.69  128.99  127.45  128.95  123,246 
01/09/2018 127.03  129.41  127.03  128.99  44,139 
01/08/2018 128.48  128.5  126.11  126.83  40,716 
01/05/2018 128.1  128.6  127.67  128.33  37,455 
01/04/2018 129.51  129.51  127.88  128.05  16,822 
01/03/2018 128  129.76  127.57  129.25  89,542 
01/02/2018 124.98  128  124.98  127.77  156,053 
12/29/2017 125.5  125.68  124.6  124.6  22,003 
12/28/2017 125.73  125.73  124.81  125.54  24,800 
12/27/2017 124.71  126.21  124.71  125.62  61,770 

Did you try this?

Run Analyst Recommendations Now
   

Analyst Recommendations

Analyst recommendations and target price estimates broken down by several categories
Hide  View All  NextLaunch Analyst Recommendations

Net Asset

VanEck Vectors Net Asset Analysis
VanEck Vectors Biotech ETF is the top ETF in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Health category is currently estimated at about 877.65 Million. VanEck Vectors totals roughly 591.53 Million in net asset claiming about 67% of all ETFs under Health category.