VanEck Vectors Historical Price Analysis

VanEck Vectors Biotech ETF -- USA Etf  

USD 116.60  0.79  0.67%

Use VanEck Vectors Biotech ETF Historical Price Analysis together with your etf portfolios to protect against small markets fluctuations and to determine Etf optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceMarch 12, 2018127.28
Lowest PricApril 6, 2018114.28
The price series of VanEck Vectors for the period between Thu, Feb 22, 2018 and Mon, Apr 23, 2018 has a statistical range of 13.0 with a coefficient of variation of 2.99. The prices are distributed with arithmetic mean of 121.01. The median price for the last 30 days is 120.96
OpenHighLowCloseVolume
04/22/2018 117.12  117.35  116.38  116.60  14,722 
04/20/2018 117.12  117.35  116.38  116.60  14,722 
04/19/2018 118.52  119.53  117.13  117.39  32,353 
04/18/2018 119.20  119.79  118.76  119.00  17,925 
04/17/2018 117.84  119.37  117.84  118.81  17,537 
04/16/2018 118.30  118.41  117.13  117.26  27,098 
04/13/2018 118.67  118.68  117.21  117.71  19,807 
04/12/2018 117.55  118.92  117.55  118.37  18,661 
04/11/2018 116.78  118.03  116.66  116.79  21,256 
04/10/2018 116.76  117.97  116.12  117.82  18,843 
04/09/2018 114.78  117.32  114.66  115.51  21,042 
04/06/2018 115.64  116.36  113.36  114.28  19,861 
04/05/2018 119.96  119.96  117.88  117.89  18,826 
04/04/2018 114.46  119.64  114.46  119.39  23,208 
04/03/2018 116.30  116.67  114.25  116.32  31,534 
04/02/2018 118.70  119.53  114.57  115.82  32,412 
03/29/2018 120.06  121.25  119.54  120.35  23,326 
03/28/2018 118.92  120.55  118.63  119.61  24,632 
03/27/2018 120.00  120.64  117.38  117.83  34,735 
03/26/2018 118.73  120.33  116.94  120.18  121,787 
03/23/2018 120.15  120.42  117.27  117.35  59,174 
03/22/2018 121.70  122.71  120.11  120.11  15,221 
03/21/2018 123.69  123.98  122.92  123.15  20,890 
03/20/2018 123.55  123.83  122.95  123.50  8,588 
03/19/2018 125.51  125.83  122.48  123.63  33,924 
03/16/2018 125.73  126.72  125.73  126.23  16,685 
03/15/2018 127.34  127.54  125.69  125.98  69,553 
03/14/2018 127.16  127.60  126.35  126.71  15,037 
03/13/2018 127.33  128.20  126.52  126.89  26,766 
03/12/2018 127.00  127.53  126.75  127.28  11,638 
03/09/2018 125.20  126.74  125.02  126.73  16,255 
03/08/2018 124.07  125.00  123.67  124.78  41,456 
03/07/2018 122.79  124.06  122.71  124.06  19,981 
03/06/2018 123.26  123.51  122.45  123.45  17,621 
03/05/2018 120.36  122.89  120.36  122.85  18,921 
03/02/2018 117.91  121.24  117.91  120.96  54,503 
03/01/2018 120.61  121.11  118.51  119.06  57,248 
02/28/2018 122.55  123.00  120.96  121.00  24,302 
02/27/2018 124.46  125.12  123.45  123.45  12,282 

Did you try this?

Run Efficient Frontier Now
   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
View All  Next Launch Efficient Frontier

Net Asset

VanEck Vectors Net Asset Analysis
VanEck Vectors Biotech ETF is the top ETF in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Sector category is currently estimated at about 653.4 Million. VanEck Vectors totals roughly 425.18 Million in net asset claiming about 65% of equities under Sector ETF category.
Check also Trending Equities. Please also try Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.