VanEck Vectors Historical Price Analysis Overview

BBH -- USA Etf  

USD 128.80  0.42  0.33%

Use VanEck Vectors Biotech ETF Historical Price Analysis together with your etf portfolios to enhance returns of your portfolios and to determine Etf optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJuly 19, 2018128.8
Lowest PricJune 27, 2018116.82
The price series of VanEck Vectors for the period between Tue, Jun 19, 2018 and Thu, Jul 19, 2018 has a statistical range of 11.87 with a coefficient of variation of 3.13. The prices are distributed with arithmetic mean of 123.35. The median price for the last 30 days is 122.09
OpenHighLowCloseVolume
07/19/2018 127.98  128.82  127.31  128.80  9,124 
07/18/2018 128.70  128.70  127.90  128.38  11,721 
07/17/2018 127.69  128.88  127.69  128.56  9,599 
07/16/2018 128.79  128.79  127.56  127.89  9,840 
07/13/2018 128.05  129.07  127.88  128.69  11,970 
07/12/2018 126.75  128.28  126.75  128.28  8,776 
07/11/2018 125.81  126.69  125.81  126.34  20,603 
07/10/2018 126.78  126.88  126.41  126.81  31,334 
07/09/2018 126.87  126.87  125.90  126.81  24,373 
07/06/2018 123.33  125.90  123.05  125.86  31,261 
07/05/2018 120.90  122.14  120.81  122.04  10,224 
07/03/2018 120.83  121.40  120.66  120.67  3,029 
07/02/2018 119.33  120.45  118.72  120.45  9,470 
06/29/2018 118.62  120.69  118.62  120.10  13,214 
06/28/2018 116.63  118.01  115.90  117.75  15,983 
06/27/2018 118.75  119.32  116.82  116.82  17,055 
06/26/2018 120.03  120.03  117.96  118.75  15,108