VanEck Vectors Historical Price Analysis

BBH -- USA Etf  

USD 126.74  0.62  0.00%

We consider VanEck Vectors not too risky. VanEck Vectors Biotech owns Efficiency Ratio (i.e. Sharpe Ratio) of 0.0688 which indicates the organization had 0.0688% of return per unit of risk over the last 2 months. Our philosophy towards measuring volatility of an etf is to use all available market data together with etf specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for VanEck Vectors Biotech ETF which you can use to evaluate future volatility of the etf. Please validate VanEck Vectors Risk Adjusted Performance of 0.1475, Coefficient Of Variation of 1323.13 and Semi Deviation of 1.71 to confirm if risk estimate we provide are consistent with the epected return of 0.151%.
Horizon     30 Days    Login   to change

Performance History


Highest PriceJanuary 18, 2019126.74
Lowest PricDecember 25, 2018101.3
The price series of VanEck Vectors for the period between Mon, Nov 19, 2018 and Fri, Jan 18, 2019 has a statistical range of 24.82 with a coefficient of variation of 5.39. The prices are distributed with arithmetic mean of 117.38. The median price for the last 30 days is 118.85. The company issued dividends on Decemberember 20, 2018.
OpenHighLowCloseVolume
01/18/2019 126.78  126.78  126.25  126.74  1,582 
01/17/2019 124.98  126.89  124.98  126.12  25,550 
01/16/2019 125.16  126.34  124.28  124.43  22,057 
01/15/2019 122.30  125.00  122.30  124.68  18,741 
01/14/2019 123.21  123.21  122.43  122.60  10,220 
01/11/2019 124.11  124.50  123.37  124.34  9,471 
01/10/2019 122.22  124.29  121.77  124.26  15,214 
01/09/2019 122.65  123.29  122.05  122.68  12,265 
01/08/2019 121.65  122.04  119.39  121.93  40,056 
01/07/2019 117.84  121.10  117.84  120.22  30,148 
01/04/2019 113.40  117.74  113.40  117.46  9,251 
01/03/2019 113.10  113.97  111.82  111.95  52,086 
01/02/2019 108.86  111.79  108.86  111.15  18,896 
12/31/2018 109.84  108.26  109.84  108.26  1.00 
12/28/2018 110.15  110.94  108.93  109.27  63,478 
12/27/2018 107.59  109.60  105.82  109.60  21,299 
12/26/2018 103.86  108.87  103.86  108.86  92,094 
12/25/2018 105.02  101.30  105.02  101.30  1.00 
12/24/2018 103.85  105.50  103.25  103.76  37,045 
12/21/2018 109.63  109.63  104.85  105.02  50,619 
12/20/2018 109.50  110.85  107.49  108.62  394,515 
12/19/2018 113.09  114.71  109.49  110.85  27,281 
12/18/2018 115.80  115.80  112.14  113.18  15,178 
12/17/2018 118.92  114.98  118.92  114.98  1.00 
12/14/2018 117.46  118.47  116.73  116.95  8,939 
12/13/2018 120.66  121.04  118.41  118.92  9,472 
12/12/2018 121.10  121.56  120.28  120.28  6,078 
12/11/2018 119.76  120.19  118.24  118.85  9,894 
12/10/2018 118.41  119.07  116.01  118.55  20,863 
12/07/2018 122.00  122.00  117.88  118.40  8,918 
12/06/2018 119.44  122.07  119.11  122.07  39,436 
12/04/2018 125.69  126.69  121.42  121.59  12,832 
12/03/2018 125.24  127.26  125.24  126.07  58,831 
11/30/2018 122.73  124.32  122.73  124.32  30,245 
11/29/2018 122.33  123.77  122.33  122.82  23,019 
11/28/2018 120.06  123.02  119.71  123.00  8,312 
11/27/2018 118.91  120.24  118.91  119.97  4,205 
11/26/2018 118.78  120.00  118.70  119.97  11,860 
11/23/2018 116.11  118.76  116.11  118.20  7,052 
Check also Trending Equities. Please also try Watchlist Optimization module to optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm.
Search macroaxis.com