VanEck Vectors Historical Price Analysis Overview

BBH -- USA Etf  

USD 125.24  2.29  1.86%

Macroaxis considers VanEck Vectors to be not too risky. VanEck Vectors Biotech owns Efficiency Ratio (i.e. Sharpe Ratio) of -0.1022 which indicates VanEck Vectors Biotech had -0.1022% of return per unit of risk over the last 1 month. Macroaxis philosophy towards measuring risk of any etf is to look at both systematic and un-systematic factors of the business, including all available market data and technical indicators. VanEck Vectors Biotech ETF exposes twenty-one different technical indicators which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate VanEck Vectors Coefficient Of Variation of 745.12 and Risk Adjusted Performance of 0.13 to confirm risk estimate we provide.
Horizon     30 Days    Login   to change

Performance History


Highest PriceSeptember 28, 2018136.04
Lowest PricOctober 11, 2018122.95
The price series of VanEck Vectors for the period between Sat, Sep 15, 2018 and Mon, Oct 15, 2018 has a statistical range of 13.09 with a coefficient of variation of 2.52. The prices are distributed with arithmetic mean of 131.6. The median price for the last 30 days is 131.68
OpenHighLowCloseVolume
10/15/2018 124.65  125.64  121.86  122.95  0.00 
10/15/2018 125.27  125.71  123.41  125.24  19,289 
10/12/2018 125.27  125.71  123.41  125.24  19,289 
10/11/2018 124.65  125.64  121.86  122.95  22,768 
10/10/2018 129.35  129.81  129.35  129.58  1.00 
10/09/2018 128.93  130.40  128.87  129.58  11,591 
10/08/2018 129.85  130.42  128.22  129.35  15,736 
10/07/2018 131.68  129.52  131.68  129.52  1.00 
10/05/2018 131.64  132.32  128.87  130.50  22,550 
10/04/2018 134.64  134.64  131.22  131.68  17,066 
10/03/2018 135.31  135.50  134.30  135.08  34,539 
10/02/2018 135.35  135.48  134.41  135.04  8,186 
10/01/2018 136.32  136.84  135.09  135.24  15,044 
09/28/2018 135.67  136.55  135.57  136.04  9,991 
09/27/2018 134.41  136.12  134.41  135.86  16,879 
09/26/2018 134.89  135.78  134.41  134.53  11,388 
09/25/2018 133.90  134.10  133.54  133.54  4,517 
Search macroaxis.com