Virtus LifeSci Historical Price Analysis

Virtus LifeSci Biotech Products ETF -- USA Etf  

USD 40.19  0.63  1.53%

Use Virtus LifeSci Biotech Products ETF Historical Price Analysis together with your etf portfolios to protect against small markets fluctuations and to determine Etf optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceMarch 13, 201844.16
Lowest PricApril 2, 201839.4977
The price series of Virtus LifeSci for the period between Sat, Feb 24, 2018 and Wed, Apr 25, 2018 has a statistical range of 4.66 with a coefficient of variation of 2.71. The prices are distributed with arithmetic mean of 41.79. The median price for the last 30 days is 41.77
OpenHighLowCloseVolume
04/25/2018 40.82  40.82  39.90  40.19  1,338 
04/24/2018 40.82  40.82  39.90  40.19  1,338 
04/23/2018 40.92  40.92  40.82  40.82  656.00 
04/20/2018 41.09  41.16  41.09  41.16  355.00 
04/19/2018 41.84  41.84  41.56  41.56  760.00 
04/18/2018 42.08  42.08  42.02  42.02  1,091 
04/17/2018 41.32  42.26  41.32  42.26  5,111 
04/16/2018 41.31  41.48  41.20  41.20  5,427 
04/13/2018 41.47  41.47  41.44  41.44  738.00 
04/12/2018 42.09  42.10  41.93  41.93  4,402 
04/11/2018 41.60  41.64  41.53  41.57  724.00 
04/10/2018 40.74  41.05  40.74  40.95  2,668 
04/09/2018 40.43  40.60  40.16  40.60  1,255 
04/06/2018 40.41  40.41  40.30  40.30  267.00 
04/05/2018 40.69  40.72  40.69  40.72  340.00 
04/04/2018 40.26  40.30  40.26  40.30  3,207 
04/03/2018 39.54  39.91  39.54  39.91  697.00 
04/02/2018 41.00  41.00  39.50  39.50  13,753 
03/29/2018 40.74  41.27  40.74  41.27  1,508 
03/28/2018 41.16  41.16  40.05  40.84  44,926 
03/27/2018 41.20  41.65  41.20  41.65  46,137 
03/26/2018 40.77  41.35  40.63  41.35  5,044 
03/23/2018 41.71  41.74  40.75  40.75  910.00 
03/22/2018 42.21  42.33  41.87  41.87  2,304 
03/21/2018 42.28  42.44  42.28  42.44  964.00 
03/20/2018 42.37  42.37  41.85  41.85  2,251 
03/19/2018 42.65  42.78  41.85  41.85  3,583 
03/16/2018 43.71  43.71  43.12  43.12  820.00 
03/15/2018 43.74  43.74  42.95  42.95  817.00 
03/14/2018 44.01  44.01  43.64  43.75  9,590 
03/13/2018 44.56  44.56  44.16  44.16  400.00 
03/12/2018 43.84  44.09  43.84  44.09  2,122 
03/09/2018 43.97  44.09  43.60  44.09  1,583 
03/08/2018 43.32  43.47  43.32  43.47  448.00 
03/07/2018 42.70  43.02  42.70  43.02  929.00 
03/06/2018 42.01  42.50  42.01  42.50  1,966 
03/05/2018 41.46  42.45  41.46  42.45  3,206 
03/02/2018 40.29  41.77  40.00  41.77  4,630 
03/01/2018 41.10  41.10  40.65  40.83  1,283 

Did you try this?

Run Insider Screener Now
   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
View All  Next Launch Insider Screener

Net Asset

Virtus LifeSci Net Asset Analysis
Virtus LifeSci Biotech Products ETF is rated below average in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Sector category is currently estimated at about 90.76 Billion. Virtus LifeSci adds roughly 34.69 Million in net asset claiming only tiny portion of equities under Sector ETF category.
Check also Trending Equities. Please also try Balance Of Power module to check stock momentum by analyzing balance of power indicator and other technical ratios.