Virtus LifeSci Historical Price Analysis Overview

BBP -- USA Etf  

USD 46.33  0.0045  0.0097%

Use Virtus LifeSci Biotech Products ETF Historical Price Analysis together with your etf portfolios to enhance returns of your portfolios and to determine Etf optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJuly 13, 201846.7
Lowest PricJune 28, 201843.1446
The price series of Virtus LifeSci for the period between Tue, Jun 19, 2018 and Thu, Jul 19, 2018 has a statistical range of 3.56 with a coefficient of variation of 2.36. The prices are distributed with arithmetic mean of 45.22. The median price for the last 30 days is 45.46
OpenHighLowCloseVolume
07/19/2018 46.31  46.37  46.30  46.33  2,484 
07/18/2018 46.31  46.37  46.30  46.33  2,484 
07/17/2018 46.30  46.53  46.26  46.53  2,299 
07/16/2018 46.55  46.55  45.79  45.85  1,560 
07/13/2018 46.46  46.78  46.46  46.70  4,948 
07/12/2018 46.12  46.39  46.12  46.33  1,906 
07/11/2018 45.88  45.88  45.68  45.78  1,320 
07/10/2018 46.00  46.00  45.76  45.76  1,599 
07/09/2018 46.62  46.62  45.91  46.20  1,106 
07/06/2018 46.00  46.19  46.00  46.19  1,265 
07/05/2018 44.66  44.85  44.66  44.82  1,381 
07/03/2018 44.69  44.79  44.69  44.79  597.00 
07/02/2018 43.58  44.04  43.58  43.97  2,020 
06/29/2018 43.68  44.04  43.68  43.89  709.00 
06/28/2018 43.23  43.23  42.18  43.14  5,473 
06/27/2018 44.09  44.09  43.36  43.36  1,777 
06/26/2018 44.80  44.95  44.45  44.59  3,189