Virtus LifeSci Historical Price Analysis Overview

BBP -- USA Etf  

USD 40.56  0.61  1.48%

Macroaxis considers Virtus LifeSci to be not too risky. Virtus LifeSci Biotech owns Efficiency Ratio (i.e. Sharpe Ratio) of -0.2483 which indicates Virtus LifeSci Biotech had -0.2483% of return per unit of risk over the last 1 month. Macroaxis philosophy towards measuring risk of any etf is to look at both systematic and un-systematic factors of the business, including all available market data and technical indicators. Virtus LifeSci Biotech Products ETF exposes twenty-one different technical indicators which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate Virtus LifeSci Coefficient Of Variation of 321.97 and Risk Adjusted Performance of 0.33 to confirm risk estimate we provide.
Horizon     30 Days    Login   to change

Performance History


Highest PriceOctober 3, 201844.5399
Lowest PricOctober 11, 201840.0801
The price series of Virtus LifeSci for the period between Thu, Sep 20, 2018 and Sat, Oct 20, 2018 has a statistical range of 5.32 with a coefficient of variation of 4.24. The prices are distributed with arithmetic mean of 42.71. The median price for the last 30 days is 42.82
OpenHighLowCloseVolume
10/20/2018 41.64  41.64  40.48  40.56  690.00 
10/19/2018 41.64  41.64  40.48  40.56  690.00 
10/18/2018 41.35  41.35  40.97  41.17  2,247 
10/17/2018 41.84  42.00  41.84  41.92  1.00 
10/16/2018 40.34  41.84  40.34  41.84  4,605 
10/15/2018 40.14  40.35  39.93  40.35  2,333 
10/12/2018 40.46  40.68  39.80  40.35  16,561 
10/11/2018 40.46  40.62  39.89  40.08  5,325 
10/10/2018 41.75  41.82  40.62  40.62  3,095 
10/09/2018 42.50  42.74  42.08  42.08  1,812 
10/08/2018 42.46  42.62  41.87  42.36  7,325 
10/07/2018 43.23  42.82  43.23  42.82  1.00 
10/06/2018 43.23  42.82  43.23  42.82  1.00 
10/05/2018 43.30  43.40  42.30  43.02  5,421 
10/04/2018 44.14  44.14  43.07  43.23  3,463 
10/03/2018 43.74  44.54  43.74  44.54  3,010 
10/02/2018 44.03  44.03  43.82  43.82  876.00 
Search macroaxis.com