Bank Tabungan (Indonesia) Price History
BBTN Stock | IDR 1,370 10.00 0.74% |
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Tabungan stands at 1,370, as last reported on the 23rd of April, with the highest price reaching 1,395 and the lowest price hitting 1,355 during the day. Bank Tabungan appears to be very steady, given 3 months investment horizon. Bank Tabungan Negara secures Sharpe Ratio (or Efficiency) of 0.0769, which signifies that the company had a 0.0769% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Bank Tabungan Negara, which you can use to evaluate the volatility of the firm. Please makes use of Bank Tabungan's Risk Adjusted Performance of 0.0603, downside deviation of 2.25, and Mean Deviation of 1.97 to double-check if our risk estimates are consistent with your expectations.
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bank |
Sharpe Ratio = 0.0769
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BBTN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.92 actual daily | 25 75% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Bank Tabungan is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Tabungan by adding it to a well-diversified portfolio.
Bank Tabungan Stock Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Tabungan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 26, 2024 | 1600.0 |
Lowest Price | February 7, 2024 | 1209.13 |
Bank Tabungan April 23, 2024 Stock Price Synopsis
Various analyses of Bank Tabungan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Tabungan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.Bank Tabungan Accumulation Distribution | 797,950 | |
Bank Tabungan Price Daily Balance Of Power | 0.25 | |
Bank Tabungan Price Rate Of Daily Change | 1.01 |
Bank Tabungan April 23, 2024 Stock Price Analysis
Bank Stock Price History Data
The price series of Bank Tabungan for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 390.87 with a coefficient of variation of 7.41. The prices are distributed with arithmetic mean of 1349.2. The median price for the last 90 days is 1329.56. The company issued dividends on 2022-03-14.Open | High | Low | Close | Volume | ||
04/23/2024 | 1,370 | 1,395 | 1,355 | 1,370 | 27,828,500 | |
04/22/2024 | 1,380 | 1,390 | 1,330 | 1,360 | 36,392,600 | |
04/19/2024 | 1,400 | 1,400 | 1,350 | 1,375 | 50,946,500 | |
04/18/2024 | 1,385 | 1,420 | 1,380 | 1,420 | 40,368,900 | |
04/17/2024 | 1,405 | 1,425 | 1,365 | 1,375 | 67,115,200 | |
04/16/2024 | 1,445 | 1,470 | 1,390 | 1,400 | 114,716,500 | |
04/05/2024 | 1,515 | 1,525 | 1,495 | 1,500 | 23,766,200 | |
04/04/2024 | 1,465 | 1,530 | 1,460 | 1,515 | 66,510,000 | |
04/03/2024 | 1,470 | 1,475 | 1,450 | 1,465 | 36,682,500 | |
04/02/2024 | 1,490 | 1,500 | 1,430 | 1,475 | 99,865,700 | |
04/01/2024 | 1,555 | 1,555 | 1,435 | 1,490 | 138,819,700 | |
03/28/2024 | 1,595 | 1,595 | 1,535 | 1,555 | 43,278,200 | |
03/27/2024 | 1,590 | 1,610 | 1,570 | 1,595 | 56,030,000 | |
03/26/2024 | 1,610 | 1,610 | 1,560 | 1,600 | 86,123,300 | |
03/25/2024 | 1,590 | 1,590 | 1,520 | 1,585 | 97,619,900 | |
03/22/2024 | 1,425 | 1,570 | 1,410 | 1,560 | 218,608,600 | |
03/21/2024 | 1,380 | 1,460 | 1,375 | 1,425 | 111,976,900 | |
03/20/2024 | 1,345 | 1,370 | 1,335 | 1,365 | 24,944,600 | |
03/19/2024 | 1,330 | 1,360 | 1,320 | 1,345 | 30,806,900 | |
03/18/2024 | 1,395 | 1,400 | 1,315 | 1,315 | 39,741,700 | |
03/15/2024 | 1,425 | 1,430 | 1,344 | 1,344 | 60,084,100 | |
03/14/2024 | 1,385 | 1,430 | 1,373 | 1,373 | 65,310,000 | |
03/13/2024 | 1,385 | 1,405 | 1,330 | 1,330 | 39,976,000 | |
03/08/2024 | 1,370 | 1,385 | 1,330 | 1,330 | 31,098,900 | |
03/07/2024 | 1,390 | 1,390 | 1,315 | 1,315 | 27,127,200 | |
03/06/2024 | 1,360 | 1,390 | 1,334 | 1,334 | 41,312,300 | |
03/05/2024 | 1,410 | 1,420 | 1,301 | 1,301 | 111,696,100 | |
03/04/2024 | 1,445 | 1,445 | 1,358 | 1,358 | 42,691,800 | |
03/01/2024 | 1,425 | 1,455 | 1,387 | 1,387 | 31,758,200 | |
02/29/2024 | 1,455 | 1,465 | 1,378 | 1,378 | 31,163,300 | |
02/28/2024 | 1,455 | 1,465 | 1,402 | 1,402 | 25,165,600 | |
02/27/2024 | 1,455 | 1,480 | 1,397 | 1,397 | 31,630,000 | |
02/26/2024 | 1,460 | 1,465 | 1,407 | 1,407 | 22,804,100 | |
02/23/2024 | 1,485 | 1,485 | 1,407 | 1,407 | 83,249,900 | |
02/22/2024 | 1,480 | 1,500 | 1,431 | 1,431 | 79,653,900 | |
02/21/2024 | 1,460 | 1,485 | 1,421 | 1,421 | 95,834,900 | |
02/20/2024 | 1,355 | 1,460 | 1,350 | 1,407 | 162,716,100 | |
02/19/2024 | 1,365 | 1,375 | 1,301 | 1,301 | 31,298,800 | |
02/16/2024 | 1,390 | 1,405 | 1,315 | 1,315 | 47,138,800 | |
02/15/2024 | 1,375 | 1,410 | 1,334 | 1,334 | 107,323,500 | |
02/13/2024 | 1,360 | 1,375 | 1,296 | 1,296 | 35,366,700 | |
02/12/2024 | 1,275 | 1,370 | 1,270 | 1,310 | 90,087,700 | |
02/07/2024 | 1,260 | 1,275 | 1,209 | 1,209 | 24,323,400 | |
02/06/2024 | 1,275 | 1,280 | 1,214 | 1,214 | 13,277,700 | |
02/05/2024 | 1,280 | 1,285 | 1,224 | 1,224 | 22,453,300 | |
02/02/2024 | 1,295 | 1,305 | 1,233 | 1,233 | 18,959,200 | |
02/01/2024 | 1,300 | 1,305 | 1,248 | 1,248 | 19,645,200 | |
01/31/2024 | 1,300 | 1,320 | 1,257 | 1,257 | 22,739,900 | |
01/30/2024 | 1,310 | 1,310 | 1,248 | 1,248 | 23,658,600 | |
01/29/2024 | 1,285 | 1,310 | 1,262 | 1,262 | 14,744,100 | |
01/26/2024 | 1,290 | 1,290 | 1,238 | 1,238 | 12,158,100 | |
01/25/2024 | 1,290 | 1,310 | 1,243 | 1,243 | 20,418,600 | |
01/24/2024 | 1,330 | 1,335 | 1,243 | 1,243 | 51,088,200 | |
01/23/2024 | 1,375 | 1,375 | 1,281 | 1,281 | 30,784,600 | |
01/22/2024 | 1,355 | 1,385 | 1,325 | 1,325 | 50,723,000 | |
01/19/2024 | 1,335 | 1,370 | 1,305 | 1,305 | 43,778,700 | |
01/18/2024 | 1,340 | 1,350 | 1,286 | 1,286 | 16,203,500 | |
01/17/2024 | 1,325 | 1,345 | 1,286 | 1,286 | 23,833,300 | |
01/16/2024 | 1,360 | 1,360 | 1,277 | 1,277 | 33,671,300 | |
01/15/2024 | 1,350 | 1,360 | 1,305 | 1,305 | 31,625,800 | |
01/12/2024 | 1,365 | 1,375 | 1,301 | 1,301 | 38,989,300 |
About Bank Tabungan Stock history
Bank Tabungan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Tabungan Negara will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Tabungan stock prices may prove useful in developing a viable investing in Bank Tabungan
PT Bank Tabungan Negara Tbk provides various banking products and services in Indonesia. PT Bank Tabungan Negara Tbk was founded in 1897 and is headquartered in Jakarta, Indonesia. Bank Tabungan operates under BanksRegional classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 10899 people.
Bank Tabungan Stock Technical Analysis
Bank Tabungan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Bank Tabungan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank Tabungan's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0603 | |||
Jensen Alpha | 0.2313 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | 0.0676 | |||
Treynor Ratio | (4.39) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bank Tabungan Negara. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Complementary Tools for Bank Stock analysis
When running Bank Tabungan's price analysis, check to measure Bank Tabungan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank Tabungan is operating at the current time. Most of Bank Tabungan's value examination focuses on studying past and present price action to predict the probability of Bank Tabungan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank Tabungan's price. Additionally, you may evaluate how the addition of Bank Tabungan to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |