Bank Tabungan (Indonesia) Price History

BBTN Stock  IDR 1,370  10.00  0.74%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Tabungan stands at 1,370, as last reported on the 23rd of April, with the highest price reaching 1,395 and the lowest price hitting 1,355 during the day. Bank Tabungan appears to be very steady, given 3 months investment horizon. Bank Tabungan Negara secures Sharpe Ratio (or Efficiency) of 0.0769, which signifies that the company had a 0.0769% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Bank Tabungan Negara, which you can use to evaluate the volatility of the firm. Please makes use of Bank Tabungan's Risk Adjusted Performance of 0.0603, downside deviation of 2.25, and Mean Deviation of 1.97 to double-check if our risk estimates are consistent with your expectations.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0769

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBBTN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.92
  actual daily
25
75% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Bank Tabungan is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Tabungan by adding it to a well-diversified portfolio.

Bank Tabungan Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Tabungan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 20241600.0
Lowest PriceFebruary 7, 20241209.13

Bank Tabungan April 23, 2024 Stock Price Synopsis

Various analyses of Bank Tabungan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Tabungan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank Tabungan Accumulation Distribution 797,950 
Bank Tabungan Price Daily Balance Of Power 0.25 
Bank Tabungan Price Rate Of Daily Change 1.01 

Bank Tabungan April 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank Tabungan intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank Tabungan for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 390.87 with a coefficient of variation of 7.41. The prices are distributed with arithmetic mean of 1349.2. The median price for the last 90 days is 1329.56. The company issued dividends on 2022-03-14.
OpenHighLowCloseVolume
04/23/2024 1,370  1,395  1,355  1,370  27,828,500 
04/22/2024 1,380  1,390  1,330  1,360  36,392,600 
04/19/2024 1,400  1,400  1,350  1,375  50,946,500 
04/18/2024 1,385  1,420  1,380  1,420  40,368,900 
04/17/2024 1,405  1,425  1,365  1,375  67,115,200 
04/16/2024 1,445  1,470  1,390  1,400  114,716,500 
04/05/2024 1,515  1,525  1,495  1,500  23,766,200 
04/04/2024 1,465  1,530  1,460  1,515  66,510,000 
04/03/2024 1,470  1,475  1,450  1,465  36,682,500 
04/02/2024 1,490  1,500  1,430  1,475  99,865,700 
04/01/2024 1,555  1,555  1,435  1,490  138,819,700 
03/28/2024 1,595  1,595  1,535  1,555  43,278,200 
03/27/2024 1,590  1,610  1,570  1,595  56,030,000 
03/26/2024 1,610  1,610  1,560  1,600  86,123,300 
03/25/2024 1,590  1,590  1,520  1,585  97,619,900 
03/22/2024 1,425  1,570  1,410  1,560  218,608,600 
03/21/2024 1,380  1,460  1,375  1,425  111,976,900 
03/20/2024 1,345  1,370  1,335  1,365  24,944,600 
03/19/2024 1,330  1,360  1,320  1,345  30,806,900 
03/18/2024 1,395  1,400  1,315  1,315  39,741,700 
03/15/2024 1,425  1,430  1,344  1,344  60,084,100 
03/14/2024 1,385  1,430  1,373  1,373  65,310,000 
03/13/2024 1,385  1,405  1,330  1,330  39,976,000 
03/08/2024 1,370  1,385  1,330  1,330  31,098,900 
03/07/2024 1,390  1,390  1,315  1,315  27,127,200 
03/06/2024 1,360  1,390  1,334  1,334  41,312,300 
03/05/2024 1,410  1,420  1,301  1,301  111,696,100 
03/04/2024 1,445  1,445  1,358  1,358  42,691,800 
03/01/2024 1,425  1,455  1,387  1,387  31,758,200 
02/29/2024 1,455  1,465  1,378  1,378  31,163,300 
02/28/2024 1,455  1,465  1,402  1,402  25,165,600 
02/27/2024 1,455  1,480  1,397  1,397  31,630,000 
02/26/2024 1,460  1,465  1,407  1,407  22,804,100 
02/23/2024 1,485  1,485  1,407  1,407  83,249,900 
02/22/2024 1,480  1,500  1,431  1,431  79,653,900 
02/21/2024 1,460  1,485  1,421  1,421  95,834,900 
02/20/2024 1,355  1,460  1,350  1,407  162,716,100 
02/19/2024 1,365  1,375  1,301  1,301  31,298,800 
02/16/2024 1,390  1,405  1,315  1,315  47,138,800 
02/15/2024 1,375  1,410  1,334  1,334  107,323,500 
02/13/2024 1,360  1,375  1,296  1,296  35,366,700 
02/12/2024 1,275  1,370  1,270  1,310  90,087,700 
02/07/2024 1,260  1,275  1,209  1,209  24,323,400 
02/06/2024 1,275  1,280  1,214  1,214  13,277,700 
02/05/2024 1,280  1,285  1,224  1,224  22,453,300 
02/02/2024 1,295  1,305  1,233  1,233  18,959,200 
02/01/2024 1,300  1,305  1,248  1,248  19,645,200 
01/31/2024 1,300  1,320  1,257  1,257  22,739,900 
01/30/2024 1,310  1,310  1,248  1,248  23,658,600 
01/29/2024 1,285  1,310  1,262  1,262  14,744,100 
01/26/2024 1,290  1,290  1,238  1,238  12,158,100 
01/25/2024 1,290  1,310  1,243  1,243  20,418,600 
01/24/2024 1,330  1,335  1,243  1,243  51,088,200 
01/23/2024 1,375  1,375  1,281  1,281  30,784,600 
01/22/2024 1,355  1,385  1,325  1,325  50,723,000 
01/19/2024 1,335  1,370  1,305  1,305  43,778,700 
01/18/2024 1,340  1,350  1,286  1,286  16,203,500 
01/17/2024 1,325  1,345  1,286  1,286  23,833,300 
01/16/2024 1,360  1,360  1,277  1,277  33,671,300 
01/15/2024 1,350  1,360  1,305  1,305  31,625,800 
01/12/2024 1,365  1,375  1,301  1,301  38,989,300 

About Bank Tabungan Stock history

Bank Tabungan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Tabungan Negara will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Tabungan stock prices may prove useful in developing a viable investing in Bank Tabungan
PT Bank Tabungan Negara Tbk provides various banking products and services in Indonesia. PT Bank Tabungan Negara Tbk was founded in 1897 and is headquartered in Jakarta, Indonesia. Bank Tabungan operates under BanksRegional classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 10899 people.

Bank Tabungan Stock Technical Analysis

Bank Tabungan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank Tabungan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank Tabungan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Bank Tabungan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank Tabungan's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bank Tabungan Negara. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.

Complementary Tools for Bank Stock analysis

When running Bank Tabungan's price analysis, check to measure Bank Tabungan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank Tabungan is operating at the current time. Most of Bank Tabungan's value examination focuses on studying past and present price action to predict the probability of Bank Tabungan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank Tabungan's price. Additionally, you may evaluate how the addition of Bank Tabungan to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Bonds Directory
Find actively traded corporate debentures issued by US companies
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Please note, there is a significant difference between Bank Tabungan's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bank Tabungan is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bank Tabungan's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.