Best Buy Historical Price Analysis

Best Buy Co Inc -- USA Stock  

USD 55.46  0.81  1.48%

Use Best Buy Co Inc (US0865161014) Historical Price Analysis together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceOctober 9, 201759.04
Lowest PricOctober 17, 201754.65
The price series of Best Buy for the period between Wed, Sep 20, 2017 and Fri, Oct 20, 2017 has a statistical range of 6.45 with a coefficient of variation of 2.96. The prices are distributed with arithmetic mean of 55.9. The median price for the last 30 days is 55.47. The company had 3:2 stock split on 2005-08-04. . Best Buy Co Inc issued dividends on 2017-09-18.
OpenHighLowCloseVolume
10/20/2017 55.1  55.74  54.79  55.46  2,272,152 
10/19/2017 55.1  55.74  54.79  55.46  2,272,152 
10/18/2017 54.65  55.67  54.57  55.46  2,268,137 
10/17/2017 54.72  55.15  54.17  54.65  3,318,310 
10/16/2017 54.95  55.42  54.59  54.91  2,848,234 
10/13/2017 55.29  55.34  54.02  55.1  3,104,391 
10/12/2017 55.48  55.6  54.44  55.13  4,012,172 
10/11/2017 57.05  57.28  55.19  55.47  5,756,898 
10/10/2017 58.44  58.54  57  57.17  3,994,075 
10/09/2017 59  59.46  58.58  59.04  2,649,110 
10/06/2017 57.25  58.87  57.25  58.76  4,012,559 
10/05/2017 57.42  58.09  57.19  57.49  2,876,242 
10/04/2017 56.91  57.47  56.83  57.15  2,294,015 
10/03/2017 57.32  57.87  56.84  56.91  2,640,935 
10/02/2017 57.11  57.71  56.92  57.42  2,359,414 
09/29/2017 56.83  57.19  56.36  56.96  2,686,889 
09/28/2017 56.48  57.23  56.24  56.83  3,544,495 

Market Capitalization

Best Buy Market Capitalization Analysis
Best Buy Co Inc is rated fourth in market capitalization category among related companies. Market capitalization of Diversified Wholesale And Retail industry is currently estimated at about 267.1 Billion. Best Buy holds roughly 16.59 Billion in market capitalization claiming about 6% of equities under Diversified Wholesale And Retail industry.

Share

Best Buy Share Growth Over Time

Shareholders Equity

Shareholders Equity USD