Best Buy Historical Price Analysis Overview

BBY -- USA Stock  

USD 75.86  0.40  0.52%

Use Best Buy Co (US0865161014) Historical Price Analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJune 21, 201877.23
Lowest PricMay 31, 201868.25
The price series of Best Buy for the period between Thu, May 24, 2018 and Sat, Jun 23, 2018 has a statistical range of 9.05 with a coefficient of variation of 4.16. The prices are distributed with arithmetic mean of 72.69. The median price for the last 30 days is 73.26. The company had 3:2 stock split on 2005-08-04. . Best Buy Co issued dividends on 2018-06-13.
OpenHighLowCloseVolume
06/22/2018 77.69  77.97  76.05  76.26  3,603,965 
06/21/2018 75.85  77.74  75.76  77.23  2,927,056 
06/20/2018 76.38  76.63  75.18  75.86  3,303,643 
06/19/2018 76.00  76.80  75.12  76.41  4,141,696 
06/18/2018 74.10  77.12  73.97  77.06  4,096,207 
06/15/2018 72.88  74.98  71.93  74.81  6,246,452 
06/14/2018 73.21  74.03  73.04  73.32  3,241,199 
06/13/2018 73.70  73.74  72.80  73.26  3,640,909 
06/12/2018 74.05  74.25  72.92  74.05  3,088,477 
06/11/2018 72.45  74.23  72.34  73.64  3,988,684 
06/08/2018 71.26  72.54  70.91  72.31  2,805,799 
06/07/2018 71.87  72.67  71.35  71.66  3,416,905 
06/06/2018 71.75  72.08  70.75  71.56  3,061,786 
06/05/2018 69.47  71.86  69.32  71.76  4,814,330 
06/04/2018 68.94  70.06  68.64  69.86  3,260,400 
06/01/2018 68.50  69.43  67.91  68.85  3,600,723 
05/31/2018 69.45  69.53  68.20  68.25  5,589,079 

Did you try this?

Run Portfolio Suggestion Now
   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Portfolio Suggestion

Market Capitalization

Best Buy Market Capitalization Analysis
Best Buy Co is rated fourth in market capitalization category among related companies. Market capitalization of Diversified Wholesale And Retail industry is currently estimated at about 347.25 Billion. Best Buy holds roughly 21.19 Billion in market capitalization claiming about 6% of equities under Diversified Wholesale And Retail industry.

Share

Best Buy Share Growth Over Time

Shareholders Equity

Shareholders Equity USD

Check also Trending Equities. Please also try CEO Directory module to screen ceos from public companies around the world.