Best Buy Historical Price Analysis Overview

BBY -- USA Stock  

USD 80.64  1.22  1.54%

Macroaxis considers Best Buy to be not too risky. Best Buy Co secures Sharpe Ratio (or Efficiency) of -0.0659 which signifies that Best Buy Co had -0.0659% of return per unit of risk over the last 1 month. Macroaxis philosophy towards foreseeing risk of any stock is to look at both systematic and un-systematic factors of the business, including all available market data and technical indicators. Best Buy Co exposes twenty-one different technical indicators which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Best Buy Co Risk Adjusted Performance of 0.035255 and Mean Deviation of 1.31 to double-check risk estimate we provide.
Horizon     30 Days    Login   to change

Performance History


Highest PriceSeptember 5, 201880.68
Lowest PricSeptember 18, 201876.14
The price series of Best Buy for the period between Sun, Aug 26, 2018 and Tue, Sep 25, 2018 has a statistical range of 6.46 with a coefficient of variation of 2.1. The prices are distributed with arithmetic mean of 78.82. The median price for the last 30 days is 78.39. The company had 3:2 stock split on 2005-08-04. . Best Buy Co issued dividends on 2018-09-17.
OpenHighLowCloseVolume
09/25/2018 79.80  81.53  79.79  80.64  0.00 
09/24/2018 80.97  81.66  79.28  79.42  3,502,098 
09/21/2018 79.80  81.53  79.79  80.64  5,032,106 
09/20/2018 77.70  77.78  77.70  77.74  1.00 
09/19/2018 77.79  78.18  77.12  77.74  2,311,865 
09/18/2018 77.94  76.14  77.94  76.14  1.00 
09/17/2018 78.25  78.90  76.91  77.04  2,826,744 
09/14/2018 78.61  79.06  77.63  78.39  3,015,446 
09/13/2018 78.26  79.19  77.87  78.56  2,697,472 
09/12/2018 77.56  78.32  77.05  78.25  2,847,518 
09/11/2018 77.17  77.95  76.68  77.57  2,582,944 
09/10/2018 78.64  78.74  76.92  77.31  3,211,433 
09/07/2018 78.95  79.57  77.86  78.19  2,974,226 
09/06/2018 79.50  79.97  78.97  79.23  3,218,780 
09/05/2018 79.56  81.80  79.56  80.68  1.00 
09/04/2018 78.01  81.11  78.01  79.56  1.00 
08/31/2018 77.95  79.64  77.62  79.56  5,213,113 

Share

Best Buy Share Growth Over Time

Shareholders Equity

Shareholders Equity USD

Check also Trending Equities. Please also try Pair Correlation module to compare performance and examine historical correlation between any two equity instruments.
Search macroaxis.com