Best Buy Historical Price Analysis

Best Buy Co Inc -- USA Stock  

USD 63.8  0.59  0.92%

Use Best Buy Co Inc (US0865161014) Historical Price Analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceDecember 13, 201764.39
Lowest PricNovember 21, 201756.06
The price series of Best Buy for the period between Tue, Nov 14, 2017 and Thu, Dec 14, 2017 has a statistical range of 9.14 with a coefficient of variation of 5.08. The prices are distributed with arithmetic mean of 59.3. The median price for the last 30 days is 58.83. The company had 3:2 stock split on 2005-08-04. . Best Buy Co Inc issued dividends on 2017-12-06.
OpenHighLowCloseVolume
12/14/2017 64.77  64.8  63.67  63.8  2,291,088 
12/13/2017 63.75  64.71  63.47  64.39  3,484,993 
12/12/2017 63.73  64.16  63.37  63.52  3,200,239 
12/11/2017 63.59  63.72  62.9  63.62  4,252,938 
12/08/2017 61.83  64.12  61.45  63.79  4,330,208 
12/07/2017 61.1  61.58  60.85  61.49  4,005,562 
12/06/2017 61.65  61.83  60.94  60.97  3,527,559 
12/05/2017 62.49  62.69  61.54  61.98  3,549,486 
12/04/2017 60.92  62.8  60.59  62.55  6,909,225 
12/01/2017 59.75  60.83  58.82  60.35  5,884,798 
11/30/2017 59.02  60.52  59  59.61  4,993,666 
11/29/2017 58.1  59.46  57.51  58.83  5,247,148 
11/28/2017 56.88  58.13  56.88  58.05  2,674,224 
11/27/2017 57.55  58.35  56.8  57.02  3,857,349 
11/24/2017 56.75  57.35  56.17  57  2,718,437 
11/22/2017 56.54  57.15  56.34  56.49  3,279,130 
11/21/2017 56.44  56.77  55.81  56.06  3,196,446 

Market Capitalization

Best Buy Market Capitalization Analysis
Best Buy Co Inc is rated fourth in market capitalization category among related companies. Market capitalization of Diversified Wholesale And Retail industry is currently estimated at about 298.48 Billion. Best Buy holds roughly 18.65 Billion in market capitalization claiming about 6% of equities under Diversified Wholesale And Retail industry.

Share

Best Buy Share Growth Over Time

Shareholders Equity

Shareholders Equity USD