Best Buy Historical Price Analysis Overview

BBY -- USA Stock  

USD 52.88  3.05  5.45%

Macroaxis considers Best Buy to be not too volatile. Best Buy secures Sharpe Ratio (or Efficiency) of -0.2537 which signifies that Best Buy had -0.2537% of return per unit of risk over the last 2 months. Macroaxis philosophy towards foreseeing risk of any stock is to look at both systematic and un-systematic factors of the business, including all available market data and technical indicators. Best Buy Co exposes twenty-one different technical indicators which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Best Buy Risk Adjusted Performance of (0.24) and Mean Deviation of 2.06 to double-check risk estimate we provide.
Horizon     30 Days    Login   to change

Performance History


Highest PriceNovember 8, 201873.23
Lowest PricDecember 14, 201852.88
The price series of Best Buy for the period between Mon, Oct 15, 2018 and Fri, Dec 14, 2018 has a statistical range of 18.88 with a coefficient of variation of 7.19. The prices are distributed with arithmetic mean of 67.28. The median price for the last 30 days is 67.79. The company had 3:2 stock split on 2005-08-04. . Best Buy Co issued dividends on Decemberember 10, 2018.
OpenHighLowCloseVolume
12/14/2018 58.98  52.88  52.88  52.88  1.00 
12/13/2018 58.73  58.82  55.56  55.93  5,573,249 
12/12/2018 58.74  59.85  58.41  58.98  4,712,723 
12/11/2018 59.43  59.99  57.57  58.09  3,556,909 
12/10/2018 60.37  60.37  58.07  58.66  3,777,349 
12/07/2018 62.22  63.64  60.36  60.58  3,641,281 
12/06/2018 61.26  62.35  60.34  62.28  5,244,650 
12/04/2018 66.71  67.06  62.03  62.26  7,034,712 
12/03/2018 66.09  67.56  65.77  66.99  6,536,088 
11/30/2018 63.87  65.00  63.34  64.59  3,883,319 
11/29/2018 65.02  65.09  63.90  64.07  4,234,584 
11/28/2018 64.98  65.81  64.04  65.59  3,956,685 
11/27/2018 64.00  64.98  63.32  64.68  4,054,175 
11/26/2018 63.62  64.85  63.46  64.34  5,695,238 
11/23/2018 61.99  62.97  61.88  62.55  3,849,854 
11/21/2018 64.42  65.00  60.84  62.09  9,104,477 
11/20/2018 61.00  65.54  60.07  63.53  11,885,175 
11/19/2018 66.10  67.29  62.18  62.20  7,453,203 
11/16/2018 67.44  67.56  65.52  66.43  5,275,510 
11/15/2018 65.93  68.28  64.81  67.78  5,487,223 
11/14/2018 67.63  69.10  66.09  66.55  4,390,065 
11/13/2018 64.95  67.70  64.85  67.05  5,587,941 
11/12/2018 67.60  68.38  66.55  67.15  4,201,119 
11/09/2018 73.15  73.29  67.71  67.79  6,359,015 
11/08/2018 72.45  73.59  72.01  73.23  2,946,907 
11/07/2018 71.94  72.86  70.56  72.81  2,308,853 
11/06/2018 71.04  71.91  70.09  71.68  2,392,693 
11/05/2018 71.84  72.06  69.52  71.10  3,085,222 
11/02/2018 73.89  75.11  70.46  71.89  4,078,306 
11/01/2018 70.07  73.14  69.20  73.08  2,978,046 
10/31/2018 71.26  71.71  70.13  70.16  2,509,369 
10/30/2018 68.06  70.89  67.68  70.51  3,156,807 
10/29/2018 68.97  70.03  67.00  67.98  3,286,893 
10/26/2018 68.44  69.33  66.08  68.45  3,884,687 
10/25/2018 69.26  70.45  68.88  69.17  2,664,983 
10/24/2018 71.66  72.87  68.77  68.95  3,973,182 
10/23/2018 70.91  71.99  69.57  71.67  2,838,790 
10/22/2018 71.20  72.52  70.60  72.19  2,149,659 
10/19/2018 72.88  72.93  70.47  70.79  2,927,056 
Search macroaxis.com