Brunswick Historical Price Analysis

Brunswick Corporation -- USA Stock  

USD 58.51  0.33  0.57%

Use Brunswick Corporation (US1170431092) Historical Price Analysis together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceOctober 18, 201758.51
Lowest PricSeptember 26, 201754.5
The price series of Brunswick for the period between Mon, Sep 18, 2017 and Wed, Oct 18, 2017 has a statistical range of 4.97 with a coefficient of variation of 3.01. The prices are distributed with arithmetic mean of 56.23. The median price for the last 30 days is 57.44. The company had 1:1 stock split on 2005-02-16. . Brunswick Corporation issued dividends on 2017-08-18.
OpenHighLowCloseVolume
10/18/2017 58.5  58.7  58.29  58.51  184,956 
10/17/2017 57.63  58.38  57.03  58.18  590,630 
10/16/2017 57.73  58.05  57.18  57.59  912,715 
10/13/2017 58.06  58.42  57.5  57.51  408,080 
10/12/2017 57.8  58.19  57.56  57.71  673,705 
10/11/2017 57.55  58.24  57.19  58.09  641,035 
10/10/2017 57.49  57.67  57.05  57.54  445,307 
10/09/2017 57.78  57.79  57.06  57.27  953,074 
10/06/2017 57.25  57.62  56.91  57.58  653,100 
10/05/2017 57.82  57.82  57.28  57.49  507,977 
10/04/2017 57.61  57.91  57.48  57.65  525,192 
10/03/2017 57.72  57.83  56.84  57.6  650,706 
10/02/2017 56.11  57.46  55.96  57.44  1,101,281 
09/29/2017 55.55  56.25  55.46  55.97  852,880 
09/28/2017 54.95  55.82  54.84  55.45  1,563,726 
09/27/2017 54.84  55.13  54.22  55  1,809,176 
09/26/2017 54.69  55.12  54.23  54.5  1,000,387 

Did you try this?

Run Equity Analysis Now
   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Hide  View All  Next  Launch Equity Analysis

Market Capitalization

Brunswick Market Capitalization Analysis
Brunswick Corporation is rated fourth in market capitalization category among related companies. Market capitalization of Sports Equipment Manufacturers And Retailers industry is currently estimated at about 107.38 Billion. Brunswick holds roughly 5.1 Billion in market capitalization claiming about 5% of equities listed under Sports Equipment Manufacturers And Retailers industry.

Share

Brunswick Share Growth Over Time

Shareholders Equity

Shareholders Equity USD