Brunswick Historical Price Analysis

Brunswick Corporation -- USA Stock  

USD 55.59  0.59  1.07%

Use Brunswick Corporation (US1170431092) Historical Price Analysis together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.  
Investment Horizon     30 Days    Login   to change

Performance History

Chart Image  Export Data  

Highest PriceDecember 7, 201756.08
Lowest PricNovember 24, 201752.55
The price series of Brunswick for the period between Thu, Nov 16, 2017 and Sat, Dec 16, 2017 has a statistical range of 6.56 with a coefficient of variation of 3.65. The prices are distributed with arithmetic mean of 54.0. The median price for the last 30 days is 54.94. The company had 1:1 stock split on 2005-02-16. . Brunswick Corporation issued dividends on 2017-11-20.
OpenHighLowCloseVolume
12/15/2017 55.33  55.48  54.82  55  1,436,746 
12/14/2017 55.61  55.85  54.61  54.94  875,564 
12/13/2017 55.34  55.96  55.14  55.59  738,659 
12/12/2017 55.84  55.87  54.63  54.97  988,496 
12/11/2017 55.73  56.01  55.47  55.81  701,260 
12/08/2017 56.24  56.35  55.42  55.72  1,286,435 
12/07/2017 55.33  56.73  55.3  56.08  1,509,302 
12/06/2017 56.31  58.96  55.34  55.51  2,493,850 
12/05/2017 54.41  56.36  53.82  55.98  1,627,935 
12/04/2017 55.26  55.61  54.51  54.65  1,052,308 
12/01/2017 55.21  55.35  53.38  54.7  1,043,182 
11/30/2017 55.73  56.02  54.84  55.35  801,688 
11/29/2017 54.86  56.35  54.53  55.59  877,727 
11/28/2017 52.98  54.95  52.98  54.77  2,171,783 
11/27/2017 52.76  53.24  52.76  52.85  1,008,608 
11/24/2017 52.71  52.71  52.17  52.55  469,935 
11/22/2017 52.66  53.12  52.05  52.59  837,442 

Did you try this?

Run Portfolio Backtesting Now
   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
Hide  View All  NextLaunch Portfolio Backtesting

Market Capitalization

Brunswick Market Capitalization Analysis
Brunswick Corporation is rated below average in market capitalization category among related companies. Market capitalization of Sports Equipment Manufacturers And Retailers industry is currently estimated at about 129.59 Billion. Brunswick holds roughly 4.82 Billion in market capitalization claiming about 4% of equities listed under Sports Equipment Manufacturers And Retailers industry.

Share

Brunswick Share Growth Over Time

Shareholders Equity

Shareholders Equity USD