Brunswick Historical Price Analysis Overview

BC -- USA Stock  

USD 67.56  0.52  0.78%

Use Brunswick Corporation (US1170431092) Historical Price Analysis together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJuly 9, 201868.74
Lowest PricJune 27, 201862.27
The price series of Brunswick for the period between Sat, Jun 16, 2018 and Mon, Jul 16, 2018 has a statistical range of 6.5 with a coefficient of variation of 2.85. The prices are distributed with arithmetic mean of 66.26. The median price for the last 30 days is 66.8. The company had 1:1 stock split on 2005-02-16. . Brunswick Corporation issued dividends on 2018-05-21.
OpenHighLowCloseVolume
07/15/2018 67.16  68.17  67.06  67.56  763,819 
07/13/2018 67.16  68.17  67.06  67.56  763,819 
07/12/2018 67.42  67.55  66.28  67.04  1,223,346 
07/11/2018 67.70  68.26  66.72  67.23  658,011 
07/10/2018 69.44  69.60  68.24  68.42  486,921 
07/09/2018 67.01  69.00  66.50  68.74  1,234,042 
07/06/2018 66.14  66.66  66.03  66.46  474,293 
07/05/2018 65.67  65.97  65.07  65.83  617,590 
07/03/2018 67.01  67.24  65.16  65.33  444,215 
07/02/2018 64.33  66.76  64.30  66.73  1,545,211 
06/29/2018 62.86  65.71  62.03  64.48  2,214,756 
06/28/2018 62.17  62.85  61.98  62.84  520,626 
06/27/2018 64.07  64.27  62.26  62.27  990,840 
06/26/2018 63.80  64.53  63.48  64.13  1,006,532 
06/25/2018 64.33  64.61  61.44  63.37  1,913,435 
06/22/2018 65.68  66.19  65.42  65.58  1,327,077 
06/21/2018 66.71  66.89  65.42  65.61  999,793