ETFS Bloomberg Historical Price Analysis Overview

BCD -- USA Etf  

USD 24.56  0.002  0.0081%

Macroaxis considers ETFS Bloomberg to be not too risky. ETFS Bloomberg All secures Sharpe Ratio (or Efficiency) of -0.1735 which denotes ETFS Bloomberg All had -0.1735% of return per unit of return volatility over the last 2 months. Macroaxis approach to predicting risk of any etf is to look at both systematic and un-systematic factors of the business, including all available market data and technical indicators. ETFS Bloomberg All CmdtyLngrDtdStrtK 1Fr exposes twenty-six different technical indicators which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm ETFS Bloomberg All Mean Deviation of 0.4972 to check risk estimate we provide.
Horizon     30 Days    Login   to change

Performance History


Highest PriceOctober 25, 201825.7209
Lowest PricNovember 27, 201823.96
The price series of ETFS Bloomberg for the period between Mon, Oct 15, 2018 and Fri, Dec 14, 2018 has a statistical range of 2.11 with a coefficient of variation of 2.39. The prices are distributed with arithmetic mean of 24.87. The median price for the last 30 days is 24.79
OpenHighLowCloseVolume
12/14/2018 24.56  24.56  24.56  24.56  100.00 
12/13/2018 24.56  24.56  24.56  24.56  32.00 
12/12/2018 24.47  24.47  24.40  24.40  374.00 
12/11/2018 24.48  24.48  24.48  24.48  5.00 
12/10/2018 24.36  24.36  24.36  24.36  20.00 
12/07/2018 24.74  24.74  24.74  24.74  101.00 
12/06/2018 24.30  24.30  24.30  24.30  301.00 
12/04/2018 24.55  24.56  24.55  24.56  1,219 
12/03/2018 23.97  24.53  23.97  24.48  756.00 
12/02/2018 24.18  23.96  24.18  23.96  1.00 
12/01/2018 24.18  23.96  24.18  23.96  1.00 
11/30/2018 23.99  24.07  23.99  24.07  570.00 
11/29/2018 24.12  24.18  24.12  24.18  400.00 
11/28/2018 24.08  24.20  24.06  24.13  1,251 
11/27/2018 24.00  24.00  23.96  23.96  979.00 
11/26/2018 24.03  24.06  24.03  24.06  502.00 
11/23/2018 24.04  24.04  24.03  24.03  2,768 
11/22/2018 24.46  24.48  24.46  24.47  1.00 
11/21/2018 24.43  24.47  24.43  24.47  323.00 
11/20/2018 24.46  24.46  24.46  24.46  1,040 
11/19/2018 24.79  24.79  24.79  24.79  1.00 
11/16/2018 24.79  24.79  24.79  24.79  1,051 
11/15/2018 24.70  24.70  24.70  24.70  2,001 
11/14/2018 25.13  25.13  25.13  25.13  5.00 
11/13/2018 25.13  25.13  25.13  25.13  87.00 
11/12/2018 25.13  25.13  25.13  25.13  25.00 
11/09/2018 25.13  25.13  25.13  25.13  1.00 
11/08/2018 25.13  25.13  25.13  25.13  22.00 
11/07/2018 25.13  25.13  25.13  25.13  1.00 
11/06/2018 25.13  25.13  25.13  25.13  400.00 
11/05/2018 25.26  25.26  25.26  25.26  1.00 
11/04/2018 25.21  25.31  25.21  25.26  1.00 
11/02/2018 25.26  25.26  25.26  25.26  128.00 
11/01/2018 25.18  25.21  25.18  25.21  277.00 
10/31/2018 25.18  25.18  25.18  25.18  115.00 
10/30/2018 25.31  25.31  25.31  25.31  5,945 
10/29/2018 25.52  25.53  25.45  25.45  2,250 
10/26/2018 25.72  25.72  25.72  25.72  1.00 
10/25/2018 25.72  25.72  25.72  25.72  13.00 
Search macroaxis.com