ETFS Bloomberg Historical Price Analysis

ETFS Bloomberg All Commodity Longer Dated Strategy K-1 Free -- USA Etf  

USD 26.23  0.01  0.0381%

Use ETFS Bloomberg All Commodity Longer Dated Strategy K-1 Free Historical Price Analysis together with your etf portfolios to enhance returns of your portfolios and to determine Etf optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJanuary 12, 201826.3
Lowest PricDecember 19, 201725.048
The price series of ETFS Bloomberg for the period between Tue, Dec 19, 2017 and Thu, Jan 18, 2018 has a statistical range of 1.55 with a coefficient of variation of 2.21. The prices are distributed with arithmetic mean of 25.61. The median price for the last 30 days is 25.75
OpenHighLowCloseVolume
01/18/2018 26.32  26.32  26.2  26.23  2,687 
01/17/2018 26.22  26.22  26.22  26.22  450 
01/16/2018 26.2  26.2  26.12  26.2  6,154 
01/12/2018 26.6  26.6  26.3  26.3  756 
01/11/2018 26.14  26.14  26.13  26.14  4,776 
01/09/2018 25.95  25.95  25.95  25.95  130 
01/08/2018 26  26  25.97  25.97  1,822 
01/05/2018 26.26  26.26  25.95  26.07  4,595 
01/04/2018 26.25  26.25  26.25  26.25  254 
01/03/2018 26.11  26.15  26.08  26.15  398 
01/02/2018 26.1  26.11  26.08  26.11  1,195 
12/29/2017 25.75  25.75  25.75  25.75  5 
12/27/2017 25.75  25.75  25.75  25.75  125 
12/26/2017 25.58  25.67  25.54  25.67  660 
12/22/2017 25.37  25.37  25.36  25.36  300 
12/20/2017 25.05  25.05  25.05  25.05  2 
12/19/2017 25.05  25.05  25.05  25.05  125 

Net Asset

ETFS Bloomberg Net Asset Analysis
ETFS Bloomberg All Commodity Longer Dated Strategy K-1 Free is rated below average in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Commodities Broad Basket category is currently estimated at about 5.4 Billion. ETFS Bloomberg adds roughly 3.91 Million in net asset claiming only tiny portion of ETFs in Commodities Broad Basket category.