ETFS Bloomberg Historical Price Analysis Overview

BCD -- USA Etf  

USD 24.97  0.07  0.28%

Macroaxis considers ETFS Bloomberg to be not too risky. ETFS Bloomberg All secures Sharpe Ratio (or Efficiency) of -0.3034 which denotes ETFS Bloomberg All had -0.3034% of return per unit of return volatility over the last 1 month. Macroaxis approach to predicting risk of any etf is to look at both systematic and un-systematic factors of the business, including all available market data and technical indicators. ETFS Bloomberg All CmdtyLngrDtdStrtK 1Fr exposes twenty-one different technical indicators which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm ETFS Bloomberg All Mean Deviation of 0.1898 to check risk estimate we provide.
Horizon     30 Days    Login   to change

Performance History


Highest PriceAugust 28, 201825.42
Lowest PricSeptember 11, 201824.96
The price series of ETFS Bloomberg for the period between Wed, Aug 22, 2018 and Fri, Sep 21, 2018 has a statistical range of 0.46 with a coefficient of variation of 0.62. The prices are distributed with arithmetic mean of 25.16. The median price for the last 30 days is 25.17
OpenHighLowCloseVolume
09/21/2018 25.14  25.28  25.04  25.04  0.00 
09/21/2018 24.97  24.97  24.97  24.97  0.00 
09/19/2018 24.97  24.97  24.97  24.97  1.00 
09/18/2018 24.97  24.97  24.97  24.97  70.00 
09/14/2018 24.97  24.98  24.97  24.97  2,470 
09/13/2018 25.14  25.28  25.04  25.04  2,602 
09/12/2018 24.96  24.96  24.96  24.96  83.00 
09/11/2018 24.96  24.96  24.96  24.96  193.00 
09/10/2018 25.08  25.08  25.08  25.08  40.00 
09/07/2018 25.08  25.08  25.08  25.08  68.00 
09/06/2018 25.08  25.08  25.08  25.08  91.00 
09/05/2018 25.08  25.08  25.08  25.08  300.00 
09/04/2018 25.20  25.20  25.17  25.17  1,010 
08/31/2018 25.28  25.28  25.28  25.28  68.00 
08/30/2018 25.32  25.32  25.28  25.28  1,443 
08/29/2018 25.37  25.37  25.37  25.37  110.00 
08/28/2018 25.42  25.42  25.42  25.42  123.00 
Search macroaxis.com