ETFS Bloomberg Historical Price Analysis

ETFS Bloomberg All Commodity Strategy K-1 Free -- USA Etf  

USD 24.88  0.12  0.48%

Use ETFS Bloomberg All Commodity Strategy K-1 Free Historical Price Analysis together with your etf portfolios to enhance returns of your portfolios and to determine Etf optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJanuary 23, 201824.88
Lowest PricDecember 28, 201724.38
The price series of ETFS Bloomberg for the period between Sun, Dec 24, 2017 and Tue, Jan 23, 2018 has a statistical range of 1.25 with a coefficient of variation of 1.59. The prices are distributed with arithmetic mean of 24.36. The median price for the last 30 days is 24.53
OpenHighLowCloseVolume
01/23/2018 24.74  24.88  24.71  24.88  34,891 
01/22/2018 24.69  24.83  24.64  24.76  554,794 
01/19/2018 24.67  24.69  24.62  24.65  95,295 
01/18/2018 24.69  24.69  24.57  24.66  283,113 
01/17/2018 24.63  24.74  24.59  24.66  1,117,025 
01/16/2018 24.64  24.64  24.52  24.61  14,988 
01/12/2018 24.6  24.71  24.55  24.7  28,004 
01/11/2018 24.58  24.64  24.53  24.54  49,115 
01/10/2018 24.56  24.56  24.49  24.53  48,175 
01/09/2018 24.5  24.52  24.33  24.52  40,417 
01/08/2018 24.45  24.45  24.33  24.41  27,459 
01/05/2018 24.47  24.47  24.41  24.44  17,747 
01/04/2018 24.61  24.7  24.59  24.61  20,752 
01/03/2018 24.59  24.62  24.56  24.62  15,374 
01/02/2018 24.72  24.72  24.54  24.61  28,279 
12/29/2017 24.45  24.52  24.41  24.48  55,008 
12/28/2017 24.27  24.39  24.27  24.38  67,365 

Did you try this?

Run Content Syndication Now
   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
Hide  View All  NextLaunch Content Syndication

Net Asset

ETFS Bloomberg Net Asset Analysis
ETFS Bloomberg All Commodity Strategy K-1 Free is rated below average in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Commodities Broad Basket category is currently estimated at about 5.47 Billion. ETFS Bloomberg claims roughly 78.35 Million in net asset contributing just under 2% to ETFs in Commodities Broad Basket category.