ETFS Bloomberg Historical Price Analysis

ETFS Bloomberg All Commodity Strt K 1 Fr -- USA Etf  

USD 24.90  0.05  0.20%

Use ETFS Bloomberg All Commodity Strt K 1 Fr Historical Price Analysis together with your etf portfolios to enhance returns of your portfolios and to determine Etf optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceApril 18, 201825.23
Lowest PricMarch 19, 201824.08
The price series of ETFS Bloomberg for the period between Sun, Feb 25, 2018 and Thu, Apr 26, 2018 has a statistical range of 1.15 with a coefficient of variation of 1.19. The prices are distributed with arithmetic mean of 24.53. The median price for the last 30 days is 24.5
OpenHighLowCloseVolume
04/26/2018 24.93  24.94  24.86  24.90  12,820 
04/25/2018 24.77  24.87  24.74  24.85  16,682 
04/24/2018 24.85  24.89  24.79  24.81  47,197 
04/23/2018 24.97  24.97  24.77  24.85  10,074 
04/20/2018 24.92  25.04  24.92  25.02  6,617 
04/19/2018 25.19  25.19  24.99  25.05  18,041 
04/18/2018 25.28  25.28  25.12  25.23  9,025 
04/17/2018 23.83  24.83  23.83  24.82  29,188 
04/16/2018 24.91  24.91  24.77  24.78  13,514 
04/13/2018 24.97  24.97  24.81  24.82  12,429 
04/12/2018 24.69  24.80  24.68  24.79  12,627 
04/11/2018 24.82  24.97  24.82  24.82  10,990 
04/10/2018 24.62  24.77  24.62  24.75  40,325 
04/09/2018 24.41  24.51  24.41  24.48  8,498 
04/06/2018 24.34  24.43  24.14  24.19  20,756 
04/05/2018 24.11  24.28  24.11  24.27  19,151 
04/04/2018 24.20  24.20  23.86  24.14  42,555 
04/03/2018 24.18  24.29  24.18  24.21  36,695 
04/02/2018 24.35  24.35  24.14  24.14  49,514 
03/29/2018 24.23  24.39  24.18  24.34  24,121 
03/28/2018 24.14  24.19  24.03  24.13  36,288 
03/27/2018 24.34  24.34  24.21  24.22  39,565 
03/26/2018 24.36  24.38  24.27  24.29  677,739 
03/23/2018 24.21  24.36  24.21  24.31  27,061 
03/22/2018 24.32  24.32  24.20  24.22  231,502 
03/21/2018 24.29  24.44  24.28  24.44  82,658 
03/20/2018 24.11  24.20  24.08  24.13  274,304 
03/19/2018 24.18  24.18  24.05  24.08  765,975 
03/16/2018 24.33  24.33  24.19  24.31  15,260 
03/15/2018 24.33  24.33  24.25  24.30  188,918 
03/14/2018 24.45  24.48  24.34  24.37  21,477 
03/13/2018 24.55  24.55  24.41  24.44  25,160 
03/12/2018 24.50  24.50  24.31  24.40  15,684 
03/09/2018 24.43  24.50  24.43  24.47  14,775 
03/08/2018 24.48  24.48  24.32  24.38  169,187 
03/07/2018 24.71  24.72  24.49  24.51  24,523 
03/06/2018 24.77  24.81  24.74  24.74  39,373 
03/05/2018 24.46  24.70  24.43  24.69  46,016 
03/02/2018 24.50  24.55  24.44  24.55  17,875 

Fix Your Portfolios

Generate Thematic Alternatives
Fix your portfolio
By capturing your risk tolerance and investment horizon Macroaxis technology of instant portfolio optimization will compute exactly how much risk is acceptable for your desired return expectations when you add ETFS Bloomberg All Commodity Strt K 1 Fr to your portfolio

Net Asset

ETFS Bloomberg Net Asset Analysis
ETFS Bloomberg All Commodity Strt K 1 Fr is rated below average in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Broad Commodities category is currently estimated at about 7.85 Billion. ETFS Bloomberg holds roughly 177.68 Million in net asset claiming about 2.26% of ETFs in Broad Commodities category.
Check also Trending Equities. Please also try Pair Correlation module to compare performance and examine historical correlation between any two equity instruments.