ETFS Bloomberg Historical Price Analysis Overview

BCI -- USA Etf  

USD 24.16  0.10  0.42%

We consider ETFS Bloomberg not too risky. ETFS Bloomberg All secures Sharpe Ratio (or Efficiency) of 0.1311 which denotes ETFS Bloomberg All had 0.1311% of return per unit of return volatility over the last 1 month. Our approach to predicting volatility of an etf is to use all available market data together with etf specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for ETFS Bloomberg All Commodity Strt K 1 Fr which you can use to evaluate future volatility of the entity. Please confirm ETFS Bloomberg All Downside Deviation of 0.6471 and Mean Deviation of 0.5084 to check if risk estimate we provide are consistent with the epected return of 0.0822%.
Horizon     30 Days    Login   to change

Performance History


Highest PriceOctober 3, 201824.6145
Lowest PricOctober 18, 201824.058
The price series of ETFS Bloomberg for the period between Fri, Sep 21, 2018 and Sun, Oct 21, 2018 has a statistical range of 24.61 with a coefficient of variation of 32.38. The prices are distributed with arithmetic mean of 22.02. The median price for the last 30 days is 24.24
OpenHighLowCloseVolume
10/21/2018 24.06  24.26  24.06  24.16  1.00 
10/20/2018 24.06  24.26  24.06  24.16  1.00 
10/19/2018 24.21  24.23  24.12  24.16  21,197 
10/18/2018 24.13  24.19  24.06  24.06  21,685 
10/17/2018 24.43  24.17  24.43  24.17  1.00 
10/16/2018 24.43  24.48  24.39  24.43  402,571 
10/15/2018 24.28  24.49  24.28  24.43  30,814 
10/12/2018 24.29  24.29  24.16  24.23  12,729 
10/11/2018 24.18  24.44  24.04  24.07  30,135 
10/10/2018 24.46  24.46  24.17  24.19  50,118 
10/09/2018 24.40  24.26  24.40  24.26  1.00 
10/08/2018 24.30  24.41  24.30  24.41  4,431 
10/07/2018 24.39  24.25  24.39  24.25  1.00 
10/06/2018 24.39  24.25  24.39  24.25  1.00 
10/05/2018 24.61  24.16  24.61  24.16  1.00 
10/04/2018 24.59  24.59  24.32  24.39  7,846 
10/03/2018 24.52  24.66  24.48  24.61  25,119 
Search macroaxis.com