ETFS Bloomberg Historical Price Analysis Overview

BCI -- USA Etf  

USD 23.23  0.0032  0.0138%

Use ETFS Bloomberg All Commodity Strt K 1 Fr Historical Price Analysis together with your etf portfolios to enhance returns of your portfolios and to determine Etf optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJune 29, 201824.4095
Lowest PricJuly 17, 201823.1473
The price series of ETFS Bloomberg for the period between Wed, Jun 20, 2018 and Fri, Jul 20, 2018 has a statistical range of 1.28 with a coefficient of variation of 1.83. The prices are distributed with arithmetic mean of 23.88. The median price for the last 30 days is 24.03
OpenHighLowCloseVolume
07/20/2018 23.26  23.26  23.08  23.23  17,535 
07/19/2018 23.26  23.26  23.08  23.23  17,535 
07/18/2018 23.09  23.25  23.05  23.23  36,017 
07/17/2018 23.18  23.22  23.14  23.15  23,004 
07/16/2018 23.32  23.32  23.15  23.18  107,073 
07/13/2018 23.49  23.49  23.34  23.40  1,964,323 
07/12/2018 23.39  23.51  23.35  23.46  48,121 
07/11/2018 23.71  23.74  23.36  23.39  23,050 
07/10/2018 24.24  24.24  23.93  23.97  28,927 
07/09/2018 24.11  24.13  24.02  24.09  19,176 
07/06/2018 23.88  24.10  23.88  24.08  41,604 
07/05/2018 23.98  24.05  23.89  23.91  27,712 
07/03/2018 24.15  24.17  23.99  24.00  36,436 
07/02/2018 24.30  24.30  24.00  24.00  36,866 
06/29/2018 24.38  24.51  24.31  24.41  21,235 
06/28/2018 24.34  24.36  24.21  24.27  38,844 
06/27/2018 24.40  24.40  24.25  24.30  25,754 
vendors/bower_components/jquery.easy-pie-chart/dist/jquery.easypiechart.min.js">